| Apr 26 2024 |
4272 |
405.13 |
| Apr 25 2024 |
4272 |
405.13 |
| Apr 18 2024 |
4272 |
405.13 |
| Apr 11 2024 |
4272 |
405.13 |
| Apr 04 2024 |
4272 |
405.13 |
| Mar 28 2024 |
4272 |
405.13 |
| Mar 21 2024 |
4272 |
405.13 |
| Mar 14 2024 |
4272 |
405.13 |
| Mar 07 2024 |
4272 |
405.13 |
| Feb 29 2024 |
4272 |
405.13 |
| Feb 22 2024 |
4275 |
405.13 |
| Feb 15 2024 |
4279 |
405.13 |
| Feb 08 2024 |
4285 |
405.13 |
| Feb 01 2024 |
4290 |
405.13 |
| Jan 25 2024 |
4290 |
405.13 |
| Jan 18 2024 |
4301 |
405.13 |
| Jan 11 2024 |
4261 |
405.13 |
| Jan 04 2024 |
4287 |
405.13 |
| Dec 28 2023 |
4287 |
405.13 |
| Dec 21 2023 |
4280 |
405.13 |
| Dec 14 2023 |
4302 |
405.13 |
| Dec 07 2023 |
4236 |
405.13 |
| Nov 30 2023 |
4273 |
405.13 |
| Nov 23 2023 |
3893 |
393.74 |
| Nov 16 2023 |
3963 |
393.74 |
| Nov 09 2023 |
3963 |
393.74 |
| Nov 02 2023 |
4314 |
406.35 |
| Oct 26 2023 |
4261 |
406.35 |
| Oct 19 2023 |
4439 |
411.06 |
| Oct 12 2023 |
4268 |
411.06 |
| Oct 05 2023 |
5760 |
463.02 |
| Sep 28 2023 |
5752 |
463.02 |
| Sep 21 2023 |
5606 |
457.57 |
| Sep 14 2023 |
5674 |
457.57 |
| Sep 07 2023 |
6225 |
478.84 |
| Aug 31 2023 |
6255 |
478.84 |
| Aug 24 2023 |
6243 |
478.84 |
| Aug 17 2023 |
6233 |
478.84 |
| Aug 10 2023 |
6233 |
478.84 |
| Aug 03 2023 |
6244 |
478.84 |
| Jul 27 2023 |
6235 |
478.84 |
| Jul 20 2023 |
6149 |
478.84 |
| Jul 13 2023 |
6149 |
478.84 |
| Jul 06 2023 |
6124 |
478.84 |
| Jun 29 2023 |
6130 |
478.84 |
| Jun 22 2023 |
6130 |
478.84 |
| Jun 15 2023 |
6130 |
478.84 |
| Jun 08 2023 |
6134 |
478.84 |
| Jun 01 2023 |
6126 |
478.84 |
| May 25 2023 |
6121 |
478.84 |
| May 18 2023 |
6121 |
478.84 |
| May 11 2023 |
6121 |
478.84 |
| May 04 2023 |
6120 |
478.84 |
| Apr 27 2023 |
6122 |
478.84 |
| Apr 20 2023 |
6122 |
478.84 |
| Apr 13 2023 |
6122 |
478.84 |
| Apr 06 2023 |
6132 |
478.84 |
| Mar 30 2023 |
6132 |
478.84 |
| Mar 23 2023 |
6132 |
478.84 |
| Mar 16 2023 |
6132 |
478.84 |
| Mar 09 2023 |
6132 |
478.84 |
| Mar 02 2023 |
6132 |
478.84 |
| Feb 23 2023 |
6133 |
478.84 |
| Feb 16 2023 |
6139 |
478.84 |
| Feb 09 2023 |
6159 |
478.84 |
| Feb 02 2023 |
6171 |
478.84 |
| Jan 26 2023 |
6174 |
478.84 |
| Jan 19 2023 |
6166 |
478.84 |
| Jan 12 2023 |
6111 |
478.84 |
| Jan 05 2023 |
6146 |
478.84 |
| Dec 29 2022 |
6141 |
478.84 |
| Dec 22 2022 |
9667 |
478.84 |
| Dec 15 2022 |
9640 |
478.84 |
| Dec 08 2022 |
9579 |
478.84 |
| Dec 01 2022 |
9467 |
478.84 |
| Nov 24 2022 |
9460 |
478.84 |
| Nov 17 2022 |
9281 |
478.84 |
| Nov 10 2022 |
9327 |
484.91 |
| Nov 03 2022 |
9042 |
484.91 |
| Oct 27 2022 |
8497 |
484.91 |
| Oct 20 2022 |
8928 |
509.74 |
| Oct 13 2022 |
8773 |
509.74 |
| Oct 06 2022 |
6522 |
499.07 |
| Sep 29 2022 |
7286 |
530.07 |
| Sep 22 2022 |
7213 |
530.07 |
| Sep 15 2022 |
7107 |
530.07 |
| Sep 08 2022 |
6950 |
530.07 |
| Sep 01 2022 |
6938 |
530.07 |
| Aug 25 2022 |
6910 |
530.07 |
| Aug 18 2022 |
6907 |
530.07 |
| Aug 11 2022 |
6908 |
530.07 |
| Aug 04 2022 |
6880 |
530.07 |
| Jul 28 2022 |
6880 |
530.07 |
| Jul 21 2022 |
6880 |
530.07 |
| Jul 14 2022 |
6880 |
530.07 |
| Jul 07 2022 |
6880 |
530.07 |
| Jun 30 2022 |
6880 |
530.07 |
| Jun 23 2022 |
6890 |
530.07 |
| Jun 16 2022 |
6890 |
530.07 |
| Jun 09 2022 |
6893 |
530.07 |
| Jun 02 2022 |
6893 |
530.07 |
| May 26 2022 |
6887 |
530.07 |
| May 19 2022 |
6887 |
530.07 |
| May 12 2022 |
6887 |
530.07 |
| May 05 2022 |
6887 |
530.07 |
| Apr 28 2022 |
6887 |
530.07 |
| Apr 21 2022 |
6887 |
530.07 |
| Apr 14 2022 |
6887 |
530.07 |
| Apr 07 2022 |
6887 |
530.07 |
| Mar 31 2022 |
6887 |
530.07 |
| Mar 24 2022 |
6888 |
530.07 |
| Mar 17 2022 |
6872 |
530.07 |
| Mar 10 2022 |
6872 |
530.07 |
| Mar 03 2022 |
6872 |
530.07 |
| Feb 24 2022 |
6861 |
530.07 |
| Feb 17 2022 |
6877 |
530.07 |
| Feb 10 2022 |
6886 |
530.07 |
| Feb 03 2022 |
6886 |
530.07 |
| Jan 27 2022 |
6892 |
530.07 |
| Jan 20 2022 |
6770 |
530.07 |
| Jan 13 2022 |
6777 |
530.07 |
| Jan 06 2022 |
7236 |
530.07 |
| Dec 30 2021 |
7239 |
530.07 |
| Dec 23 2021 |
7249 |
530.07 |
| Dec 16 2021 |
7417 |
530.07 |
| Dec 09 2021 |
7697 |
530.07 |
| Dec 02 2021 |
7935 |
530.07 |
| Nov 25 2021 |
8045 |
530.07 |
| Nov 18 2021 |
8860 |
542.2 |
| Nov 11 2021 |
9161 |
542.2 |
| Nov 04 2021 |
8128 |
501.85 |
| Oct 28 2021 |
8456 |
501.85 |
| Oct 21 2021 |
8519 |
501.85 |
| Oct 14 2021 |
8367 |
490.96 |
| Oct 07 2021 |
7922 |
476.9 |
| Sep 30 2021 |
8052 |
476.9 |
| Sep 23 2021 |
6648 |
434.31 |
| Sep 16 2021 |
6816 |
434.31 |
| Sep 09 2021 |
6856 |
432.25 |
| Sep 02 2021 |
6966 |
432.25 |
| Aug 26 2021 |
6982 |
432.25 |
| Aug 19 2021 |
6994 |
432.25 |
| Aug 12 2021 |
7011 |
432.25 |
| Aug 05 2021 |
7027 |
432.25 |
| Jul 29 2021 |
7031 |
432.25 |
| Jun 03 2021 |
8428 |
432.25 |
| Nov 20 2020 |
11428 |
554.34 |
| Nov 13 2020 |
12832 |
554.34 |
| Nov 06 2020 |
11159 |
492.44 |
| Oct 30 2020 |
12063 |
492.44 |
| Oct 23 2020 |
12950 |
492.44 |
| Oct 16 2020 |
12899 |
481.19 |
| Oct 09 2020 |
13548 |
481.19 |
| Oct 02 2020 |
14034 |
481.19 |
| Sep 25 2020 |
11782 |
448.81 |
| Sep 18 2020 |
12108 |
448.81 |
| Sep 11 2020 |
10960 |
432.25 |
| Sep 04 2020 |
11131 |
432.25 |
| Aug 28 2020 |
11204 |
432.25 |
| Aug 21 2020 |
11130 |
430.68 |
| Aug 14 2020 |
11142 |
430.68 |
| Aug 07 2020 |
11241 |
430.68 |
| Jul 31 2020 |
11288 |
430.68 |
| Jul 24 2020 |
11288 |
430.68 |
| Jul 17 2020 |
11304 |
430.68 |
| Jul 10 2020 |
11334 |
430.68 |
| Jul 03 2020 |
11383 |
430.68 |
| Jun 26 2020 |
11383 |
430.68 |
| Jun 19 2020 |
11383 |
430.68 |
| Jun 12 2020 |
11385 |
430.68 |
| Jun 05 2020 |
11406 |
430.68 |
| May 29 2020 |
11420 |
430.68 |
| May 22 2020 |
11456 |
430.68 |
| May 15 2020 |
11456 |
430.68 |
| May 08 2020 |
11463 |
430.68 |
| May 01 2020 |
11466 |
430.68 |
| Apr 24 2020 |
11504 |
430.68 |
| Apr 17 2020 |
11504 |
430.68 |
| Apr 10 2020 |
11504 |
430.68 |
| Apr 03 2020 |
11504 |
430.68 |
| Mar 27 2020 |
11504 |
430.68 |
| Mar 20 2020 |
11512 |
430.68 |
| Mar 13 2020 |
11512 |
430.68 |
| Mar 06 2020 |
11512 |
430.68 |
| Feb 28 2020 |
11491 |
430.68 |
| Feb 21 2020 |
11536 |
430.68 |
| Feb 14 2020 |
11542 |
430.68 |
| Feb 07 2020 |
11566 |
430.68 |
| Jan 31 2020 |
11588 |
430.68 |
| Jan 24 2020 |
11250 |
430.68 |
| Jan 17 2020 |
11282 |
430.68 |
| Jan 10 2020 |
11848 |
430.68 |
| Jan 03 2020 |
11755 |
430.68 |
| Dec 27 2019 |
11755 |
430.68 |
| Dec 20 2019 |
11774 |
430.68 |
| Dec 13 2019 |
11833 |
430.68 |
| Dec 06 2019 |
11698 |
430.68 |
| Nov 29 2019 |
11941 |
430.68 |
| Nov 22 2019 |
12007 |
430.68 |
| Nov 15 2019 |
12087 |
430.68 |
| Nov 08 2019 |
12902 |
437.79 |
| Nov 01 2019 |
12285 |
431.07 |
| Oct 25 2019 |
12246 |
431.07 |
| Oct 18 2019 |
12628 |
438.3 |
| Oct 11 2019 |
12797 |
438.3 |
| Oct 04 2019 |
16328 |
472.27 |
| Sep 27 2019 |
16311 |
472.27 |
| Sep 20 2019 |
16094 |
472.27 |
| Sep 13 2019 |
16064 |
471.93 |
| Sep 06 2019 |
16269 |
477.68 |
| Aug 30 2019 |
15822 |
472.58 |
| Aug 23 2019 |
15846 |
472.58 |
| Aug 16 2019 |
15727 |
472.58 |
| Aug 09 2019 |
15727 |
472.58 |
| Aug 02 2019 |
15735 |
472.58 |
| Jul 26 2019 |
15738 |
472.58 |
| Jul 19 2019 |
15755 |
472.58 |
| Jul 12 2019 |
15788 |
472.58 |
| Jul 05 2019 |
15799 |
472.58 |
| Jun 28 2019 |
15832 |
472.58 |
| Jun 21 2019 |
15854 |
472.58 |
| Jun 14 2019 |
15850 |
472.58 |
| Jun 07 2019 |
15829 |
472.58 |
| May 31 2019 |
15858 |
472.58 |
| May 24 2019 |
15858 |
472.58 |
| May 17 2019 |
15888 |
472.58 |
| May 10 2019 |
15882 |
472.58 |
| May 03 2019 |
15897 |
472.58 |
| Apr 26 2019 |
15891 |
472.58 |
| Apr 19 2019 |
15896 |
472.58 |
| Apr 12 2019 |
15895 |
472.58 |
| Apr 05 2019 |
15895 |
472.58 |
| Mar 29 2019 |
15896 |
472.58 |
| Mar 22 2019 |
15888 |
472.58 |
| Mar 15 2019 |
15895 |
472.58 |
| Mar 08 2019 |
15821 |
472.58 |
| Mar 01 2019 |
15825 |
472.58 |
| Feb 22 2019 |
15821 |
472.58 |
| Feb 15 2019 |
15839 |
472.58 |
| Feb 08 2019 |
15818 |
472.58 |
| Feb 01 2019 |
15844 |
472.58 |
| Jan 25 2019 |
15854 |
472.58 |
| Jan 18 2019 |
15409 |
472.58 |
| Jan 11 2019 |
15997 |
472.58 |
| Jan 04 2019 |
16088 |
472.58 |
| Dec 28 2018 |
16072 |
472.58 |
| Dec 21 2018 |
15968 |
472.58 |
| Dec 14 2018 |
16063 |
472.58 |
| Dec 07 2018 |
16266 |
472.58 |
| Nov 30 2018 |
16513 |
472.58 |
| Nov 23 2018 |
16695 |
472.58 |
| Nov 16 2018 |
17014 |
472.58 |
| Nov 09 2018 |
17323 |
475.03 |
| Nov 02 2018 |
18823 |
489 |
| Oct 26 2018 |
18584 |
489 |
| Oct 19 2018 |
16873 |
472.68 |
| Oct 12 2018 |
16761 |
472.68 |
| Oct 05 2018 |
16451 |
472.68 |
| Sep 28 2018 |
20874 |
514.97 |
| Sep 21 2018 |
20871 |
514.97 |
| Sep 14 2018 |
15750 |
467.47 |
| Sep 07 2018 |
15658 |
467.47 |
| Aug 31 2018 |
15840 |
470.41 |
| Aug 24 2018 |
15792 |
470.41 |
| Aug 17 2018 |
15779 |
470.41 |
| Aug 10 2018 |
15786 |
470.41 |
| Aug 03 2018 |
15810 |
470.41 |
| Jul 27 2018 |
15821 |
470.41 |
| Jul 20 2018 |
15840 |
470.41 |
| Jul 13 2018 |
15840 |
470.41 |
| Jul 06 2018 |
15818 |
470.41 |
| Jun 29 2018 |
15879 |
470.41 |
| Jun 22 2018 |
15879 |
470.41 |
| Jun 15 2018 |
15904 |
470.41 |
| Jun 08 2018 |
15926 |
470.41 |
| Jun 01 2018 |
15916 |
470.41 |
| May 25 2018 |
15937 |
470.41 |
| May 18 2018 |
15906 |
470.41 |
| May 11 2018 |
15933 |
470.41 |
| May 04 2018 |
16006 |
470.41 |
| Apr 27 2018 |
15999 |
470.41 |
| Apr 20 2018 |
16041 |
470.41 |
| Apr 13 2018 |
16037 |
470.41 |
| Apr 06 2018 |
16037 |
470.41 |
| Mar 30 2018 |
16035 |
470.41 |
| Mar 23 2018 |
16035 |
470.41 |
| Mar 16 2018 |
16020 |
470.41 |
| Mar 09 2018 |
16020 |
470.41 |
| Mar 02 2018 |
16026 |
470.41 |
| Feb 23 2018 |
16022 |
470.41 |
| Feb 16 2018 |
16037 |
470.41 |
| Feb 09 2018 |
16033 |
470.41 |
| Feb 02 2018 |
16049 |
470.41 |
| Jan 26 2018 |
16081 |
470.41 |
| Jan 19 2018 |
16024 |
470.41 |
| Jan 12 2018 |
15613 |
470.41 |
| Jan 05 2018 |
15847 |
470.41 |
| Dec 29 2017 |
15894 |
470.41 |
| Dec 22 2017 |
15868 |
470.41 |
| Dec 15 2017 |
15844 |
470.41 |
| Dec 08 2017 |
16163 |
470.41 |
| Dec 01 2017 |
16314 |
470.41 |
| Nov 24 2017 |
16329 |
470.41 |
| Nov 17 2017 |
16460 |
470.41 |
| Nov 10 2017 |
18124 |
481.54 |
| Nov 03 2017 |
18116 |
481.54 |
| Oct 27 2017 |
18140 |
481.54 |
| Oct 20 2017 |
19345 |
492.38 |
| Oct 13 2017 |
19072 |
492.38 |
| Oct 06 2017 |
17226 |
476.79 |
| Sep 29 2017 |
17244 |
476.79 |
| Sep 22 2017 |
14113 |
448.58 |
| Sep 15 2017 |
17526 |
480.01 |
| Sep 08 2017 |
17347 |
480.01 |
| Sep 01 2017 |
13821 |
446.5 |
| Aug 25 2017 |
13833 |
446.5 |
| Aug 18 2017 |
13862 |
446.5 |
| Aug 11 2017 |
13789 |
446.5 |
| Aug 04 2017 |
13811 |
446.5 |
| Jul 28 2017 |
13810 |
446.5 |
| Jul 21 2017 |
13832 |
446.5 |
| Jul 14 2017 |
13835 |
446.5 |
| Jul 07 2017 |
13832 |
446.5 |
| Jun 30 2017 |
13844 |
446.5 |
| Jun 23 2017 |
13844 |
446.5 |
| Jun 16 2017 |
13841 |
446.5 |
| Jun 09 2017 |
13818 |
446.5 |
| Jun 02 2017 |
13817 |
446.5 |
| May 26 2017 |
13680 |
446.5 |
| May 19 2017 |
13698 |
446.5 |
| May 12 2017 |
13649 |
446.5 |
| May 05 2017 |
13612 |
446.5 |
| Apr 28 2017 |
13594 |
446.5 |
| Apr 21 2017 |
13575 |
446.5 |
| Apr 14 2017 |
13597 |
446.5 |
| Apr 07 2017 |
13598 |
446.5 |
| Mar 31 2017 |
13598 |
446.5 |
| Mar 24 2017 |
13598 |
446.5 |
| Mar 17 2017 |
13587 |
446.5 |
| Mar 10 2017 |
13603 |
446.5 |
| Mar 03 2017 |
13603 |
446.5 |
| Feb 24 2017 |
13605 |
446.5 |
| Feb 17 2017 |
13616 |
446.5 |
| Feb 10 2017 |
13633 |
446.5 |
| Feb 03 2017 |
13624 |
446.5 |
| Jan 27 2017 |
13628 |
446.5 |
| Jan 20 2017 |
13652 |
446.5 |
| Jan 13 2017 |
13668 |
446.5 |
| Jan 06 2017 |
13893 |
446.5 |
| Dec 30 2016 |
13952 |
446.5 |
| Dec 23 2016 |
13958 |
446.5 |
| Dec 16 2016 |
13993 |
446.5 |
| Dec 09 2016 |
14044 |
446.5 |
| Dec 02 2016 |
14329 |
446.5 |
| Nov 25 2016 |
14245 |
446.5 |
| Nov 18 2016 |
14408 |
446.5 |
| Nov 11 2016 |
14572 |
446.5 |
| Nov 04 2016 |
14553 |
446.5 |
| Oct 28 2016 |
14468 |
446.5 |
| Oct 21 2016 |
14599 |
446.5 |
| Oct 14 2016 |
14488 |
446.5 |
| Oct 07 2016 |
16269 |
462.53 |
| Sep 30 2016 |
16253 |
462.53 |
