| Nov 09 2018 |
31049 |
643.33 |
| Nov 02 2018 |
31314 |
643.33 |
| Oct 26 2018 |
31196 |
643.33 |
| Oct 19 2018 |
31432 |
643.33 |
| Oct 12 2018 |
31206 |
643.33 |
| Oct 05 2018 |
30960 |
643.33 |
| Sep 28 2018 |
31092 |
643.33 |
| Sep 21 2018 |
31218 |
643.33 |
| Sep 14 2018 |
30807 |
643.33 |
| Sep 07 2018 |
30546 |
643.33 |
| Aug 31 2018 |
30251 |
643.33 |
| Aug 24 2018 |
30154 |
643.33 |
| Aug 17 2018 |
30146 |
643.33 |
| Aug 10 2018 |
30163 |
643.33 |
| Aug 03 2018 |
30199 |
643.33 |
| Jul 27 2018 |
30216 |
643.33 |
| Jul 20 2018 |
30246 |
643.33 |
| Jul 13 2018 |
30248 |
643.33 |
| Jul 06 2018 |
30225 |
643.33 |
| Jun 29 2018 |
30311 |
643.33 |
| Jun 22 2018 |
30311 |
643.33 |
| Jun 15 2018 |
30332 |
643.33 |
| Jun 08 2018 |
30373 |
643.33 |
| Jun 01 2018 |
30350 |
643.33 |
| May 25 2018 |
30392 |
643.33 |
| May 18 2018 |
30331 |
643.33 |
| May 11 2018 |
30361 |
643.33 |
| May 04 2018 |
30483 |
643.33 |
| Apr 27 2018 |
30468 |
643.33 |
| Apr 20 2018 |
30542 |
643.33 |
| Apr 13 2018 |
30531 |
643.33 |
| Apr 06 2018 |
30531 |
643.33 |
| Mar 30 2018 |
30530 |
643.33 |
| Mar 23 2018 |
30530 |
643.33 |
| Mar 16 2018 |
30509 |
643.33 |
| Mar 09 2018 |
30509 |
643.33 |
| Mar 02 2018 |
30517 |
643.33 |
| Feb 23 2018 |
30508 |
643.33 |
| Feb 16 2018 |
30525 |
643.33 |
| Feb 09 2018 |
30517 |
643.33 |
| Feb 02 2018 |
30545 |
643.33 |
| Jan 26 2018 |
30575 |
643.33 |
| Jan 19 2018 |
30456 |
643.33 |
| Jan 12 2018 |
29979 |
643.33 |
| Jan 05 2018 |
30148 |
643.33 |
| Dec 29 2017 |
30249 |
643.33 |
| Dec 22 2017 |
30234 |
643.33 |
| Dec 15 2017 |
30267 |
643.33 |
| Dec 08 2017 |
30721 |
643.33 |
| Dec 01 2017 |
31051 |
643.33 |
| Nov 24 2017 |
31074 |
643.33 |
| Nov 17 2017 |
31448 |
643.33 |
| Nov 10 2017 |
25556 |
555.9 |
| Nov 03 2017 |
25913 |
558.56 |
| Oct 27 2017 |
27851 |
578.89 |
| Oct 20 2017 |
28739 |
590.15 |
| Oct 13 2017 |
28445 |
590.15 |
| Oct 06 2017 |
28127 |
590.15 |
| Sep 29 2017 |
27043 |
578.01 |
| Sep 22 2017 |
24553 |
550.87 |
| Sep 15 2017 |
24486 |
550.87 |
| Sep 08 2017 |
24225 |
550.87 |
| Sep 01 2017 |
24246 |
550.87 |
| Aug 25 2017 |
24246 |
550.87 |
| Aug 18 2017 |
24279 |
550.87 |
| Aug 11 2017 |
24149 |
550.87 |
| Aug 04 2017 |
24180 |
550.87 |
| Jul 28 2017 |
24176 |
550.87 |
| Jul 21 2017 |
24200 |
550.87 |
| Jul 14 2017 |
24198 |
550.87 |
| Jul 07 2017 |
24191 |
550.87 |
| Jun 30 2017 |
24201 |
550.87 |
| Jun 23 2017 |
24199 |
550.87 |
| Jun 16 2017 |
24200 |
550.87 |
| Jun 09 2017 |
24166 |
550.87 |
| Jun 02 2017 |
24174 |
550.87 |
| May 26 2017 |
23983 |
550.87 |
| May 19 2017 |
24020 |
550.87 |
| May 12 2017 |
23960 |
550.87 |
| May 05 2017 |
23873 |
550.87 |
| Apr 28 2017 |
23835 |
550.87 |
| Apr 21 2017 |
23806 |
550.87 |
| Apr 14 2017 |
23844 |
550.87 |
| Apr 07 2017 |
23845 |
550.87 |
| Mar 31 2017 |
23844 |
550.87 |
| Mar 24 2017 |
23846 |
550.87 |
| Mar 17 2017 |
23839 |
550.87 |
| Mar 10 2017 |
23859 |
550.87 |
| Mar 03 2017 |
23859 |
550.87 |
| Feb 24 2017 |
23865 |
550.87 |
| Feb 17 2017 |
23883 |
550.87 |
| Feb 10 2017 |
23908 |
550.87 |
| Feb 03 2017 |
23906 |
550.87 |
| Jan 27 2017 |
23881 |
550.87 |
| Jan 20 2017 |
23894 |
550.87 |
| Jan 13 2017 |
23925 |
550.87 |
| Jan 06 2017 |
24233 |
550.87 |
| Dec 30 2016 |
24323 |
550.87 |
| Dec 23 2016 |
24322 |
550.87 |
| Dec 16 2016 |
24369 |
550.87 |
| Dec 09 2016 |
24560 |
550.87 |
| Dec 02 2016 |
25098 |
550.87 |
| Nov 25 2016 |
24975 |
550.87 |
| Nov 18 2016 |
25373 |
550.87 |
| Nov 11 2016 |
26331 |
556.63 |
| Nov 04 2016 |
27886 |
571.43 |
| Oct 28 2016 |
28396 |
575.9 |
| Oct 21 2016 |
26600 |
556.13 |
| Oct 14 2016 |
27364 |
563.15 |
| Oct 07 2016 |
25088 |
542.11 |
| Sep 30 2016 |
25021 |
542.11 |
