| Nov 15 2019 |
25816 |
592.54 |
| Nov 08 2019 |
26299 |
592.54 |
| Nov 01 2019 |
29166 |
637.71 |
| Oct 25 2019 |
27171 |
600.01 |
| Oct 18 2019 |
26939 |
604.59 |
| Oct 11 2019 |
27361 |
604.59 |
| Oct 04 2019 |
28351 |
619.05 |
| Sep 27 2019 |
27931 |
614.03 |
| Sep 20 2019 |
27619 |
614.03 |
| Sep 13 2019 |
27457 |
614.03 |
| Sep 06 2019 |
26909 |
614.03 |
| Aug 30 2019 |
27024 |
614.03 |
| Aug 23 2019 |
27050 |
614.03 |
| Aug 16 2019 |
26783 |
614.03 |
| Aug 09 2019 |
26783 |
614.03 |
| Aug 02 2019 |
26799 |
614.03 |
| Jul 26 2019 |
26815 |
614.03 |
| Jul 19 2019 |
26829 |
614.03 |
| Jul 12 2019 |
26878 |
614.03 |
| Jul 05 2019 |
26893 |
614.03 |
| Jun 28 2019 |
26950 |
614.03 |
| Jun 21 2019 |
26981 |
614.03 |
| Jun 14 2019 |
26972 |
614.03 |
| Jun 07 2019 |
26948 |
614.03 |
| May 31 2019 |
26984 |
614.03 |
| May 24 2019 |
26989 |
614.03 |
| May 17 2019 |
27035 |
614.03 |
| May 10 2019 |
27025 |
614.03 |
| May 03 2019 |
27054 |
614.03 |
| Apr 26 2019 |
27048 |
614.03 |
| Apr 19 2019 |
27052 |
614.03 |
| Apr 12 2019 |
27063 |
614.03 |
| Apr 05 2019 |
27063 |
614.03 |
| Mar 29 2019 |
27064 |
614.03 |
| Mar 22 2019 |
27046 |
614.03 |
| Mar 15 2019 |
27059 |
614.03 |
| Mar 08 2019 |
26961 |
614.03 |
| Mar 01 2019 |
26968 |
614.03 |
| Feb 22 2019 |
26958 |
614.03 |
| Feb 15 2019 |
26967 |
614.03 |
| Feb 08 2019 |
26925 |
614.03 |
| Feb 01 2019 |
26952 |
614.03 |
| Jan 25 2019 |
26969 |
614.03 |
| Jan 18 2019 |
26444 |
614.03 |
| Jan 11 2019 |
27182 |
614.03 |
| Jan 04 2019 |
27353 |
614.03 |
| Dec 28 2018 |
27261 |
614.03 |
| Dec 21 2018 |
27054 |
614.03 |
| Dec 14 2018 |
27249 |
614.03 |
| Dec 07 2018 |
26637 |
599.73 |
| Nov 30 2018 |
27004 |
599.73 |
| Nov 23 2018 |
26803 |
591.68 |
| Nov 16 2018 |
27562 |
593.97 |
| Nov 09 2018 |
27761 |
593.97 |
| Nov 02 2018 |
27965 |
593.97 |
| Oct 26 2018 |
28562 |
603.07 |
| Oct 19 2018 |
28766 |
603.21 |
| Oct 12 2018 |
28563 |
603.21 |
| Oct 05 2018 |
28293 |
603.21 |
| Sep 28 2018 |
28366 |
603.21 |
| Sep 21 2018 |
28477 |
603.21 |
| Sep 14 2018 |
28090 |
603.21 |
| Sep 07 2018 |
27850 |
603.21 |
| Aug 31 2018 |
27552 |
603.21 |
| Aug 24 2018 |
27475 |
603.21 |
| Aug 17 2018 |
27464 |
603.21 |
| Aug 10 2018 |
27478 |
603.21 |
| Aug 03 2018 |
27511 |
603.21 |
| Jul 27 2018 |
27528 |
603.21 |
| Jul 20 2018 |
27556 |
603.21 |
| Jul 13 2018 |
27558 |
603.21 |
| Jul 06 2018 |
27527 |
603.21 |
| Jun 29 2018 |
27606 |
603.21 |
| Jun 22 2018 |
27606 |
603.21 |
| Jun 15 2018 |
27625 |
603.21 |
| Jun 08 2018 |
27663 |
603.21 |
| Jun 01 2018 |
27642 |
603.21 |
| May 25 2018 |
27677 |
603.21 |
| May 18 2018 |
27620 |
603.21 |
| May 11 2018 |
27651 |
603.21 |
| May 04 2018 |
27772 |
603.21 |
| Apr 27 2018 |
27759 |
603.21 |
| Apr 20 2018 |
27828 |
603.21 |
| Apr 13 2018 |
27820 |
603.21 |
| Apr 06 2018 |
27820 |
603.21 |
| Mar 30 2018 |
27819 |
603.21 |
| Mar 23 2018 |
27819 |
603.21 |
| Mar 16 2018 |
27800 |
603.21 |
| Mar 09 2018 |
27800 |
603.21 |
| Mar 02 2018 |
27808 |
603.21 |
| Feb 23 2018 |
27802 |
603.21 |
| Feb 16 2018 |
27819 |
603.21 |
| Feb 09 2018 |
27810 |
603.21 |
| Feb 02 2018 |
27837 |
603.21 |
| Jan 26 2018 |
27869 |
603.21 |
| Jan 19 2018 |
27762 |
603.21 |
| Jan 12 2018 |
27289 |
603.21 |
| Jan 05 2018 |
27490 |
603.21 |
| Dec 29 2017 |
27576 |
603.21 |
| Dec 22 2017 |
27571 |
603.21 |
| Dec 15 2017 |
27595 |
603.21 |
| Dec 08 2017 |
27286 |
593.69 |
| Dec 01 2017 |
27611 |
593.69 |
| Nov 24 2017 |
27946 |
597.92 |
| Nov 17 2017 |
29078 |
608.02 |
| Nov 10 2017 |
30771 |
620.59 |
| Nov 03 2017 |
30962 |
620.66 |
| Oct 27 2017 |
32975 |
646.3 |
| Oct 20 2017 |
33596 |
657.96 |
| Oct 13 2017 |
33977 |
673.69 |
| Oct 06 2017 |
33682 |
673.69 |
| Sep 29 2017 |
34710 |
702.35 |
| Sep 22 2017 |
35119 |
727.88 |
| Sep 15 2017 |
35085 |
727.88 |
| Sep 08 2017 |
34559 |
727.88 |
| Sep 01 2017 |
34560 |
727.88 |
| Aug 25 2017 |
34534 |
727.88 |
| Aug 18 2017 |
34564 |
727.88 |
| Aug 11 2017 |
34370 |
727.88 |
| Aug 04 2017 |
34394 |
727.88 |
| Jul 28 2017 |
34391 |
727.88 |
| Jul 21 2017 |
34432 |
727.88 |
| Jul 14 2017 |
34421 |
727.88 |
| Jul 07 2017 |
34416 |
727.88 |
| Jun 30 2017 |
34433 |
727.88 |
| Jun 23 2017 |
34432 |
727.88 |
| Jun 16 2017 |
34447 |
727.88 |
| Jun 09 2017 |
34414 |
727.88 |
| Jun 02 2017 |
34409 |
727.88 |
| May 26 2017 |
34166 |
727.88 |
| May 19 2017 |
34211 |
727.88 |
| May 12 2017 |
34148 |
727.88 |
| May 05 2017 |
34018 |
727.88 |
| Apr 28 2017 |
33965 |
727.88 |
| Apr 21 2017 |
33932 |
727.88 |
| Apr 14 2017 |
33992 |
727.88 |
| Apr 07 2017 |
33993 |
727.88 |
| Mar 31 2017 |
33992 |
727.88 |
| Mar 24 2017 |
33994 |
727.88 |
| Mar 17 2017 |
33997 |
727.88 |
| Mar 10 2017 |
34019 |
727.88 |
| Mar 03 2017 |
34019 |
727.88 |
| Feb 24 2017 |
34023 |
727.88 |
| Feb 17 2017 |
34044 |
727.88 |
| Feb 10 2017 |
34072 |
727.88 |
| Feb 03 2017 |
34070 |
727.88 |
| Jan 27 2017 |
34021 |
727.88 |
| Jan 20 2017 |
34040 |
727.88 |
| Jan 13 2017 |
34081 |
727.88 |
| Jan 06 2017 |
34453 |
727.88 |
| Dec 30 2016 |
34544 |
727.88 |
| Dec 23 2016 |
34536 |
727.88 |
| Dec 16 2016 |
34603 |
727.88 |
| Dec 09 2016 |
34883 |
726.55 |
| Dec 02 2016 |
35362 |
710.25 |
| Nov 25 2016 |
35212 |
710.25 |
| Nov 18 2016 |
35969 |
710.25 |
| Nov 11 2016 |
36699 |
710.25 |
| Nov 04 2016 |
37093 |
716.21 |
| Oct 28 2016 |
37194 |
716.21 |
| Oct 21 2016 |
37669 |
735.42 |
| Oct 14 2016 |
37825 |
735.42 |
| Oct 07 2016 |
37573 |
735.42 |
| Sep 30 2016 |
37488 |
735.42 |
