| Dec 01 2017 |
31582 |
652.98 |
| Nov 24 2017 |
31601 |
652.98 |
| Nov 17 2017 |
31978 |
652.6 |
| Nov 10 2017 |
32487 |
645.72 |
| Nov 03 2017 |
32682 |
645.72 |
| Oct 27 2017 |
32716 |
642.25 |
| Oct 20 2017 |
32907 |
645.97 |
| Oct 13 2017 |
32554 |
645.97 |
| Oct 06 2017 |
32259 |
645.97 |
| Sep 29 2017 |
32249 |
645.97 |
| Sep 22 2017 |
31779 |
640.38 |
| Sep 15 2017 |
31748 |
640.38 |
| Sep 08 2017 |
31288 |
640.38 |
| Sep 01 2017 |
31315 |
640.38 |
| Aug 25 2017 |
31298 |
640.38 |
| Aug 18 2017 |
31326 |
640.38 |
| Aug 11 2017 |
31161 |
640.38 |
| Aug 04 2017 |
31188 |
640.38 |
| Jul 28 2017 |
31185 |
640.38 |
| Jul 21 2017 |
31220 |
640.38 |
| Jul 14 2017 |
31212 |
640.38 |
| Jul 07 2017 |
31204 |
640.38 |
| Jun 30 2017 |
31215 |
640.38 |
| Jun 23 2017 |
31214 |
640.38 |
| Jun 16 2017 |
31225 |
640.38 |
| Jun 09 2017 |
31192 |
640.38 |
| Jun 02 2017 |
31197 |
640.38 |
| May 26 2017 |
30963 |
640.38 |
| May 19 2017 |
31008 |
640.38 |
| May 12 2017 |
30945 |
640.38 |
| May 05 2017 |
30822 |
640.38 |
| Apr 28 2017 |
30775 |
640.38 |
| Apr 21 2017 |
30742 |
640.38 |
| Apr 14 2017 |
30797 |
640.38 |
| Apr 07 2017 |
30798 |
640.38 |
| Mar 31 2017 |
30797 |
640.38 |
| Mar 24 2017 |
30799 |
640.38 |
| Mar 17 2017 |
30793 |
640.38 |
| Mar 10 2017 |
30813 |
640.38 |
| Mar 03 2017 |
30813 |
640.38 |
| Feb 24 2017 |
30817 |
640.38 |
| Feb 17 2017 |
30837 |
640.38 |
| Feb 10 2017 |
30864 |
640.38 |
| Feb 03 2017 |
30860 |
640.38 |
| Jan 27 2017 |
30817 |
640.38 |
| Jan 20 2017 |
30832 |
640.38 |
| Jan 13 2017 |
30875 |
640.38 |
| Jan 06 2017 |
31234 |
640.38 |
| Dec 30 2016 |
31330 |
640.38 |
| Dec 23 2016 |
31321 |
640.38 |
| Dec 16 2016 |
31365 |
640.38 |
| Dec 09 2016 |
31608 |
640.38 |
| Dec 02 2016 |
32465 |
641.96 |
| Nov 25 2016 |
32334 |
641.96 |
| Nov 18 2016 |
33282 |
646.57 |
| Nov 11 2016 |
34702 |
659.83 |
| Nov 04 2016 |
34918 |
659.83 |
| Oct 28 2016 |
35346 |
666.83 |
| Oct 21 2016 |
35634 |
668.82 |
| Oct 14 2016 |
35425 |
661.58 |
| Oct 07 2016 |
35210 |
661.58 |
| Sep 30 2016 |
33282 |
632.92 |
