| Dec 08 2017 |
33262 |
715.15 |
| Dec 01 2017 |
32776 |
682.46 |
| Nov 24 2017 |
32796 |
682.46 |
| Nov 17 2017 |
33201 |
682.46 |
| Nov 10 2017 |
34144 |
682.46 |
| Nov 03 2017 |
34376 |
682.46 |
| Oct 27 2017 |
34672 |
682.46 |
| Oct 20 2017 |
34683 |
682.46 |
| Oct 13 2017 |
34324 |
682.46 |
| Oct 06 2017 |
34055 |
682.46 |
| Sep 29 2017 |
34092 |
682.46 |
| Sep 22 2017 |
33687 |
676.4 |
| Sep 15 2017 |
33664 |
676.4 |
| Sep 08 2017 |
33191 |
676.4 |
| Sep 01 2017 |
33213 |
676.4 |
| Aug 25 2017 |
33187 |
676.4 |
| Aug 18 2017 |
33215 |
676.4 |
| Aug 11 2017 |
33030 |
676.4 |
| Aug 04 2017 |
33055 |
676.4 |
| Jul 28 2017 |
33052 |
676.4 |
| Jul 21 2017 |
33090 |
676.4 |
| Jul 14 2017 |
33081 |
676.4 |
| Jul 07 2017 |
33076 |
676.4 |
| Jun 30 2017 |
33090 |
676.4 |
| Jun 23 2017 |
33089 |
676.4 |
| Jun 16 2017 |
33103 |
676.4 |
| Jun 09 2017 |
33068 |
676.4 |
| Jun 02 2017 |
33068 |
676.4 |
| May 26 2017 |
32827 |
676.4 |
| May 19 2017 |
32873 |
676.4 |
| May 12 2017 |
32810 |
676.4 |
| May 05 2017 |
32684 |
676.4 |
| Apr 28 2017 |
32634 |
676.4 |
| Apr 21 2017 |
32601 |
676.4 |
| Apr 14 2017 |
32659 |
676.4 |
| Apr 07 2017 |
32660 |
676.4 |
| Mar 31 2017 |
32659 |
676.4 |
| Mar 24 2017 |
32661 |
676.4 |
| Mar 17 2017 |
32658 |
676.4 |
| Mar 10 2017 |
32680 |
676.4 |
| Mar 03 2017 |
32680 |
676.4 |
| Feb 24 2017 |
32684 |
676.4 |
| Feb 17 2017 |
32705 |
676.4 |
| Feb 10 2017 |
32733 |
676.4 |
| Feb 03 2017 |
32730 |
676.4 |
| Jan 27 2017 |
32682 |
676.4 |
| Jan 20 2017 |
32698 |
676.4 |
| Jan 13 2017 |
32741 |
676.4 |
| Jan 06 2017 |
33112 |
676.4 |
| Dec 30 2016 |
33203 |
676.4 |
| Dec 23 2016 |
33190 |
676.4 |
| Dec 16 2016 |
33244 |
676.4 |
| Dec 09 2016 |
32578 |
657.02 |
| Dec 02 2016 |
33738 |
664.29 |
| Nov 25 2016 |
33585 |
664.29 |
| Nov 18 2016 |
34293 |
664.29 |
| Nov 11 2016 |
34947 |
664.29 |
| Nov 04 2016 |
35172 |
664.29 |
| Oct 28 2016 |
35221 |
664.29 |
| Oct 21 2016 |
35387 |
664.29 |
| Oct 14 2016 |
35561 |
664.29 |
| Oct 07 2016 |
35343 |
664.29 |
| Sep 30 2016 |
35282 |
664.29 |
