| Oct 27 2017 |
32220 |
634.94 |
| Oct 20 2017 |
32297 |
636.12 |
| Oct 13 2017 |
31968 |
636.12 |
| Oct 06 2017 |
31657 |
636.12 |
| Sep 29 2017 |
32518 |
650.11 |
| Sep 22 2017 |
32182 |
647.23 |
| Sep 15 2017 |
32147 |
647.23 |
| Sep 08 2017 |
31700 |
647.23 |
| Sep 01 2017 |
31724 |
647.23 |
| Aug 25 2017 |
31702 |
647.23 |
| Aug 18 2017 |
31729 |
647.23 |
| Aug 11 2017 |
31558 |
647.23 |
| Aug 04 2017 |
31585 |
647.23 |
| Jul 28 2017 |
31582 |
647.23 |
| Jul 21 2017 |
31620 |
647.23 |
| Jul 14 2017 |
31611 |
647.23 |
| Jul 07 2017 |
31604 |
647.23 |
| Jun 30 2017 |
31614 |
647.23 |
| Jun 23 2017 |
31613 |
647.23 |
| Jun 16 2017 |
31625 |
647.23 |
| Jun 09 2017 |
31595 |
647.23 |
| Jun 02 2017 |
31599 |
647.23 |
| May 26 2017 |
31360 |
647.23 |
| May 19 2017 |
31406 |
647.23 |
| May 12 2017 |
31343 |
647.23 |
| May 05 2017 |
31219 |
647.23 |
| Apr 28 2017 |
31173 |
647.23 |
| Apr 21 2017 |
31140 |
647.23 |
| Apr 14 2017 |
31195 |
647.23 |
| Apr 07 2017 |
31196 |
647.23 |
| Mar 31 2017 |
31195 |
647.23 |
| Mar 24 2017 |
31197 |
647.23 |
| Mar 17 2017 |
31192 |
647.23 |
| Mar 10 2017 |
31213 |
647.23 |
| Mar 03 2017 |
31213 |
647.23 |
| Feb 24 2017 |
31217 |
647.23 |
| Feb 17 2017 |
31237 |
647.23 |
| Feb 10 2017 |
31265 |
647.23 |
| Feb 03 2017 |
31263 |
647.23 |
| Jan 27 2017 |
31221 |
647.23 |
| Jan 20 2017 |
31238 |
647.23 |
| Jan 13 2017 |
31281 |
647.23 |
| Jan 06 2017 |
31643 |
647.23 |
| Dec 30 2016 |
31739 |
647.23 |
| Dec 23 2016 |
31731 |
647.23 |
| Dec 16 2016 |
31774 |
647.23 |
| Dec 09 2016 |
32018 |
647.23 |
| Dec 02 2016 |
32770 |
647.23 |
| Nov 25 2016 |
32640 |
647.23 |
| Nov 18 2016 |
33323 |
647.23 |
| Nov 11 2016 |
33942 |
647.23 |
| Nov 04 2016 |
34181 |
647.23 |
| Oct 28 2016 |
34499 |
651.32 |
| Oct 21 2016 |
35069 |
658.34 |
| Oct 14 2016 |
35237 |
658.34 |
| Oct 07 2016 |
35026 |
658.34 |
| Sep 30 2016 |
33740 |
638.57 |
