| Dec 22 2022 |
1746 |
595.82 |
| Dec 15 2022 |
1731 |
595.82 |
| Dec 08 2022 |
1734 |
595.82 |
| Dec 01 2022 |
1733 |
595.82 |
| Nov 24 2022 |
1722 |
595.82 |
| Nov 17 2022 |
1708 |
595.82 |
| Nov 10 2022 |
1726 |
595.82 |
| Nov 03 2022 |
1694 |
595.82 |
| Oct 27 2022 |
1646 |
595.82 |
| Oct 20 2022 |
1618 |
595.82 |
| Oct 13 2022 |
1600 |
595.82 |
| Oct 06 2022 |
1534 |
595.82 |
| Sep 29 2022 |
1511 |
595.82 |
| Sep 22 2022 |
1484 |
595.82 |
| Sep 15 2022 |
1456 |
595.82 |
| Sep 08 2022 |
1434 |
595.82 |
| Sep 01 2022 |
1431 |
595.82 |
| Aug 25 2022 |
1430 |
595.82 |
| Aug 18 2022 |
1431 |
595.82 |
| Aug 11 2022 |
1431 |
595.82 |
| Aug 04 2022 |
1435 |
595.82 |
| Jul 28 2022 |
1435 |
595.82 |
| Jul 21 2022 |
1435 |
595.82 |
| Jul 14 2022 |
1435 |
595.82 |
| Jul 07 2022 |
1435 |
595.82 |
| Jun 30 2022 |
1435 |
595.82 |
| Jun 23 2022 |
1444 |
595.82 |
| Jun 16 2022 |
1444 |
595.82 |
| Jun 09 2022 |
1441 |
595.82 |
| Jun 02 2022 |
1441 |
595.82 |
| May 26 2022 |
1441 |
595.82 |
| May 19 2022 |
1441 |
595.82 |
| May 12 2022 |
1441 |
595.82 |
| May 05 2022 |
1441 |
595.82 |
| Apr 28 2022 |
1440 |
595.82 |
| Apr 21 2022 |
1440 |
595.82 |
| Apr 14 2022 |
1440 |
595.82 |
| Apr 07 2022 |
1440 |
595.82 |
| Mar 31 2022 |
1440 |
595.82 |
| Mar 24 2022 |
1440 |
595.82 |
| Mar 17 2022 |
1438 |
595.82 |
| Mar 10 2022 |
1438 |
595.82 |
| Mar 03 2022 |
1438 |
595.82 |
| Feb 24 2022 |
1436 |
595.82 |
| Feb 17 2022 |
1440 |
595.82 |
| Feb 10 2022 |
1442 |
595.82 |
| Feb 03 2022 |
1443 |
595.82 |
| Jan 27 2022 |
1447 |
595.82 |
| Jan 20 2022 |
1428 |
595.82 |
| Jan 13 2022 |
1434 |
595.82 |
| Jan 06 2022 |
1540 |
595.82 |
| Dec 30 2021 |
1542 |
595.82 |
| Dec 23 2021 |
1541 |
595.82 |
| Dec 16 2021 |
1556 |
595.82 |
| Dec 09 2021 |
1641 |
595.82 |
| Dec 02 2021 |
1158 |
549.3 |
| Nov 25 2021 |
1177 |
549.3 |
| Nov 18 2021 |
1246 |
549.3 |
| Nov 11 2021 |
1290 |
549.3 |
| Nov 04 2021 |
1554 |
539.66 |
| Oct 28 2021 |
1614 |
539.66 |
| Oct 21 2021 |
1594 |
533.77 |
| Oct 14 2021 |
1628 |
533.77 |
| Oct 07 2021 |
1390 |
511.64 |
| Sep 30 2021 |
1413 |
511.64 |
| Sep 23 2021 |
1447 |
511.64 |
| Sep 16 2021 |
1470 |
511.64 |
| Sep 09 2021 |
1488 |
511.64 |
| Sep 02 2021 |
1515 |
511.64 |
| Aug 26 2021 |
1513 |
511.64 |
| Aug 19 2021 |
1512 |
511.64 |
| Aug 12 2021 |
1514 |
511.64 |
| Aug 05 2021 |
1518 |
511.64 |
| Jul 29 2021 |
1523 |
511.64 |
| Jun 03 2021 |
1581 |
511.64 |
| Dec 04 2020 |
7960 |
502.78 |
| Nov 27 2020 |
8029 |
502.78 |
| Nov 20 2020 |
9685 |
502.78 |
| Nov 13 2020 |
10763 |
502.78 |
| Nov 06 2020 |
12091 |
511.58 |
| Oct 30 2020 |
13057 |
511.58 |
| Oct 23 2020 |
14195 |
513.08 |
| Oct 16 2020 |
15001 |
513.08 |
| Oct 09 2020 |
15679 |
511.64 |
| Oct 02 2020 |
16253 |
511.64 |
| Sep 25 2020 |
16673 |
511.64 |
| Sep 18 2020 |
17149 |
511.64 |
| Sep 11 2020 |
17460 |
511.64 |
| Sep 04 2020 |
17796 |
511.64 |
| Aug 28 2020 |
17944 |
511.64 |
| Aug 21 2020 |
17998 |
511.64 |
| Aug 14 2020 |
18019 |
511.64 |
| Aug 07 2020 |
18158 |
511.64 |
| Jul 31 2020 |
18242 |
511.64 |
| Jul 24 2020 |
18242 |
511.64 |
| Jul 17 2020 |
18273 |
511.64 |
| Jul 10 2020 |
18309 |
511.64 |
| Jul 03 2020 |
18382 |
511.64 |
| Jun 26 2020 |
18382 |
511.64 |
| Jun 19 2020 |
18382 |
511.64 |
| Jun 12 2020 |
18394 |
511.64 |
| Jun 05 2020 |
18425 |
511.64 |
| May 29 2020 |
18452 |
511.64 |
| May 22 2020 |
18492 |
511.64 |
| May 15 2020 |
18492 |
511.64 |
| May 08 2020 |
18498 |
511.64 |
| May 01 2020 |
18511 |
511.64 |
| Apr 24 2020 |
18569 |
511.64 |
| Apr 17 2020 |
18570 |
511.64 |
| Apr 10 2020 |
18570 |
511.64 |
| Apr 03 2020 |
18570 |
511.64 |
| Mar 27 2020 |
18570 |
511.64 |
| Mar 20 2020 |
18584 |
511.64 |
| Mar 13 2020 |
18584 |
511.64 |
| Mar 06 2020 |
18584 |
511.64 |
| Feb 28 2020 |
18561 |
511.64 |
| Feb 21 2020 |
18624 |
511.64 |
| Feb 14 2020 |
18636 |
511.64 |
| Feb 07 2020 |
18659 |
511.64 |
| Jan 31 2020 |
18677 |
511.64 |
| Jan 24 2020 |
18281 |
511.64 |
| Jan 17 2020 |
18332 |
511.64 |
| Jan 10 2020 |
19039 |
511.64 |
| Jan 03 2020 |
18911 |
511.64 |
| Dec 27 2019 |
18937 |
511.64 |
| Dec 20 2019 |
18971 |
511.64 |
| Dec 13 2019 |
19065 |
511.64 |
| Dec 06 2019 |
19687 |
521 |
| Nov 29 2019 |
20146 |
521 |
| Nov 22 2019 |
20279 |
521 |
| Nov 15 2019 |
20486 |
521 |
| Nov 08 2019 |
21700 |
532.19 |
| Nov 01 2019 |
21298 |
525.76 |
| Oct 25 2019 |
22380 |
537.81 |
| Oct 18 2019 |
21584 |
534.12 |
| Oct 11 2019 |
24443 |
564.32 |
| Oct 04 2019 |
24166 |
559.93 |
| Sep 27 2019 |
24103 |
559.93 |
| Sep 20 2019 |
23811 |
559.93 |
| Sep 13 2019 |
23721 |
559.93 |
| Sep 06 2019 |
24386 |
575.36 |
| Aug 30 2019 |
24471 |
575.36 |
| Aug 23 2019 |
24490 |
575.36 |
| Aug 16 2019 |
24259 |
575.36 |
| Aug 09 2019 |
24259 |
575.36 |
| Aug 02 2019 |
24273 |
575.36 |
| Jul 26 2019 |
24289 |
575.36 |
| Jul 19 2019 |
24304 |
575.36 |
| Jul 12 2019 |
24348 |
575.36 |
| Jul 05 2019 |
24366 |
575.36 |
| Jun 28 2019 |
24419 |
575.36 |
| Jun 21 2019 |
24449 |
575.36 |
| Jun 14 2019 |
24441 |
575.36 |
| Jun 07 2019 |
24419 |
575.36 |
| May 31 2019 |
24453 |
575.36 |
| May 24 2019 |
24455 |
575.36 |
| May 17 2019 |
24494 |
575.36 |
| May 10 2019 |
24484 |
575.36 |
| May 03 2019 |
24512 |
575.36 |
| Apr 26 2019 |
24506 |
575.36 |
| Apr 19 2019 |
24505 |
575.36 |
| Apr 12 2019 |
24512 |
575.36 |
| Apr 05 2019 |
24512 |
575.36 |
| Mar 29 2019 |
24513 |
575.36 |
| Mar 22 2019 |
24494 |
575.36 |
| Mar 15 2019 |
24503 |
575.36 |
| Mar 08 2019 |
24417 |
575.36 |
| Mar 01 2019 |
24424 |
575.36 |
| Feb 22 2019 |
24417 |
575.36 |
| Feb 15 2019 |
24428 |
575.36 |
| Feb 08 2019 |
24392 |
575.36 |
| Feb 01 2019 |
24419 |
575.36 |
| Jan 25 2019 |
24433 |
575.36 |
| Jan 18 2019 |
23914 |
575.36 |
| Jan 11 2019 |
24631 |
575.36 |
| Jan 04 2019 |
24775 |
575.36 |
| Dec 28 2018 |
24691 |
575.36 |
| Dec 21 2018 |
24512 |
575.36 |
| Dec 14 2018 |
25055 |
580.5 |
| Dec 07 2018 |
25365 |
580.5 |
| Nov 30 2018 |
25683 |
580.5 |
| Nov 23 2018 |
25983 |
580.5 |
| Nov 16 2018 |
26578 |
580.5 |
| Nov 09 2018 |
26769 |
580.5 |
| Nov 02 2018 |
29402 |
613.74 |
| Oct 26 2018 |
29296 |
613.74 |
| Oct 19 2018 |
30450 |
627.72 |
| Oct 12 2018 |
28914 |
608.77 |
| Oct 05 2018 |
30477 |
635.27 |
| Sep 28 2018 |
30592 |
635.27 |
| Sep 21 2018 |
30711 |
635.27 |
| Sep 14 2018 |
30317 |
635.27 |
| Sep 07 2018 |
30072 |
635.27 |
| Aug 31 2018 |
29773 |
635.27 |
| Aug 24 2018 |
29676 |
635.27 |
| Aug 17 2018 |
29668 |
635.27 |
| Aug 10 2018 |
29685 |
635.27 |
| Aug 03 2018 |
29721 |
635.27 |
| Jul 27 2018 |
29739 |
635.27 |
| Jul 20 2018 |
29768 |
635.27 |
| Jul 13 2018 |
29771 |
635.27 |
| Jul 06 2018 |
29749 |
635.27 |
| Jun 29 2018 |
29834 |
635.27 |
| Jun 22 2018 |
29834 |
635.27 |
| Jun 15 2018 |
29855 |
635.27 |
| Jun 08 2018 |
29895 |
635.27 |
| Jun 01 2018 |
29871 |
635.27 |
| May 25 2018 |
29908 |
635.27 |
| May 18 2018 |
29847 |
635.27 |
| May 11 2018 |
29877 |
635.27 |
| May 04 2018 |
30003 |
635.27 |
| Apr 27 2018 |
29988 |
635.27 |
| Apr 20 2018 |
30059 |
635.27 |
| Apr 13 2018 |
30047 |
635.27 |
| Apr 06 2018 |
30047 |
635.27 |
| Mar 30 2018 |
30046 |
635.27 |
| Mar 23 2018 |
30046 |
635.27 |
| Mar 16 2018 |
30024 |
635.27 |
| Mar 09 2018 |
30024 |
635.27 |
| Mar 02 2018 |
30032 |
635.27 |
| Feb 23 2018 |
30025 |
635.27 |
| Feb 16 2018 |
30042 |
635.27 |
| Feb 09 2018 |
30032 |
635.27 |
| Feb 02 2018 |
30059 |
635.27 |
| Jan 26 2018 |
30090 |
635.27 |
| Jan 19 2018 |
29973 |
635.27 |
| Jan 12 2018 |
29496 |
635.27 |
| Jan 05 2018 |
29668 |
635.27 |
| Dec 29 2017 |
29765 |
635.27 |
| Dec 22 2017 |
29751 |
635.27 |
| Dec 15 2017 |
29793 |
635.27 |
| Nov 10 2017 |
34117 |
681.48 |
| Nov 03 2017 |
34348 |
681.48 |
| Oct 27 2017 |
34237 |
671.74 |
| Oct 20 2017 |
34245 |
671.74 |
| Oct 13 2017 |
33537 |
663.62 |
| Oct 06 2017 |
33217 |
663.62 |
| Sep 29 2017 |
33260 |
663.62 |
| Sep 22 2017 |
32201 |
647.72 |
| Sep 15 2017 |
32168 |
647.72 |
| Sep 08 2017 |
31721 |
647.72 |
| Sep 01 2017 |
31745 |
647.72 |
| Aug 25 2017 |
31722 |
647.72 |
| Aug 18 2017 |
31749 |
647.72 |
| Aug 11 2017 |
31578 |
647.72 |
| Aug 04 2017 |
31605 |
647.72 |
| Jul 28 2017 |
31602 |
647.72 |
| Jul 21 2017 |
31640 |
647.72 |
| Jul 14 2017 |
31631 |
647.72 |
| Jul 07 2017 |
31624 |
647.72 |
| Jun 30 2017 |
31634 |
647.72 |
| Jun 23 2017 |
31633 |
647.72 |
| Jun 16 2017 |
31645 |
647.72 |
| Jun 09 2017 |
31615 |
647.72 |
| Jun 02 2017 |
31619 |
647.72 |
| May 26 2017 |
31381 |
647.72 |
| May 19 2017 |
31427 |
647.72 |
| May 12 2017 |
31364 |
647.72 |
| May 05 2017 |
31240 |
647.72 |
| Apr 28 2017 |
31193 |
647.72 |
| Apr 21 2017 |
31160 |
647.72 |
| Apr 14 2017 |
31215 |
647.72 |
| Apr 07 2017 |
31216 |
647.72 |
| Mar 31 2017 |
31215 |
647.72 |
| Mar 24 2017 |
31217 |
647.72 |
| Mar 17 2017 |
31212 |
647.72 |
| Mar 10 2017 |
31233 |
647.72 |
| Mar 03 2017 |
31233 |
647.72 |
| Feb 24 2017 |
31238 |
647.72 |
| Feb 17 2017 |
31258 |
647.72 |
| Feb 10 2017 |
31285 |
647.72 |
| Feb 03 2017 |
31283 |
647.72 |
| Jan 27 2017 |
31241 |
647.72 |
| Jan 20 2017 |
31258 |
647.72 |
| Jan 13 2017 |
31302 |
647.72 |
| Jan 06 2017 |
31664 |
647.72 |
| Dec 30 2016 |
31759 |
647.72 |
| Dec 23 2016 |
31751 |
647.72 |
| Dec 16 2016 |
31794 |
647.72 |
| Dec 09 2016 |
32037 |
647.72 |
| Dec 02 2016 |
32791 |
647.72 |
| Nov 25 2016 |
32657 |
647.72 |
| Nov 18 2016 |
33342 |
647.72 |
| Nov 11 2016 |
33226 |
636.46 |
| Nov 04 2016 |
33446 |
636.46 |
| Oct 28 2016 |
32517 |
623.7 |
| Oct 21 2016 |
32674 |
623.7 |
| Oct 14 2016 |
30793 |
600 |
| Oct 07 2016 |
30591 |
600 |
| Sep 30 2016 |
30574 |
600 |
