| Nov 09 2023 |
709 |
516.9 |
| Nov 02 2023 |
682 |
516.9 |
| Oct 26 2023 |
685 |
516.9 |
| Oct 19 2023 |
706 |
516.9 |
| Oct 12 2023 |
698 |
516.9 |
| Oct 05 2023 |
702 |
516.9 |
| Sep 28 2023 |
693 |
516.9 |
| Sep 21 2023 |
658 |
516.9 |
| Sep 14 2023 |
668 |
516.9 |
| Sep 07 2023 |
648 |
516.9 |
| Aug 31 2023 |
631 |
516.9 |
| Aug 24 2023 |
629 |
516.9 |
| Aug 17 2023 |
629 |
516.9 |
| Aug 10 2023 |
630 |
516.9 |
| Aug 03 2023 |
632 |
516.9 |
| Jul 27 2023 |
632 |
516.9 |
| Jul 20 2023 |
628 |
516.9 |
| Jul 13 2023 |
628 |
516.9 |
| Jul 06 2023 |
624 |
516.9 |
| Jun 29 2023 |
625 |
516.9 |
| Jun 22 2023 |
625 |
516.9 |
| Jun 15 2023 |
625 |
516.9 |
| Jun 08 2023 |
625 |
516.9 |
| Jun 01 2023 |
625 |
516.9 |
| May 25 2023 |
625 |
516.9 |
| May 18 2023 |
625 |
516.9 |
| May 11 2023 |
625 |
516.9 |
| May 04 2023 |
622 |
516.9 |
| Apr 27 2023 |
621 |
516.9 |
| Apr 20 2023 |
621 |
516.9 |
| Apr 13 2023 |
622 |
516.9 |
| Apr 06 2023 |
622 |
516.9 |
| Mar 30 2023 |
621 |
516.9 |
| Mar 23 2023 |
621 |
516.9 |
| Mar 16 2023 |
621 |
516.9 |
| Mar 09 2023 |
621 |
516.9 |
| Mar 02 2023 |
621 |
516.9 |
| Feb 23 2023 |
621 |
516.9 |
| Feb 16 2023 |
622 |
516.9 |
| Feb 09 2023 |
626 |
516.9 |
| Feb 02 2023 |
623 |
516.9 |
| Jan 26 2023 |
629 |
516.9 |
| Jan 19 2023 |
644 |
516.9 |
| Jan 12 2023 |
631 |
516.9 |
| Jan 05 2023 |
680 |
516.9 |
| Dec 29 2022 |
672 |
516.9 |
| Dec 22 2022 |
1883 |
535.94 |
| Dec 15 2022 |
1879 |
535.94 |
| Dec 08 2022 |
1867 |
535.94 |
| Dec 01 2022 |
1837 |
535.94 |
| Nov 24 2022 |
1845 |
535.94 |
| Nov 17 2022 |
1818 |
535.94 |
| Nov 10 2022 |
1840 |
542.29 |
| Nov 03 2022 |
1780 |
542.29 |
| Oct 27 2022 |
1676 |
542.29 |
| Oct 20 2022 |
1624 |
542.29 |
| Oct 13 2022 |
1609 |
542.29 |
| Oct 06 2022 |
1549 |
542.29 |
| Sep 29 2022 |
1508 |
542.29 |
| Sep 22 2022 |
1486 |
542.29 |
| Sep 15 2022 |
1468 |
542.29 |
| Sep 08 2022 |
1466 |
542.29 |
| Sep 01 2022 |
1471 |
542.29 |
| Aug 25 2022 |
1466 |
542.29 |
| Aug 18 2022 |
1465 |
542.29 |
| Aug 11 2022 |
1467 |
542.29 |
| Aug 04 2022 |
1458 |
542.29 |
| Jul 28 2022 |
1458 |
542.29 |
| Jul 21 2022 |
1458 |
542.29 |
| Jul 14 2022 |
1458 |
542.29 |
| Jul 07 2022 |
1458 |
542.29 |
| Jun 30 2022 |
1458 |
542.29 |
| Jun 23 2022 |
1450 |
542.29 |
| Jun 16 2022 |
1450 |
542.29 |
| Jun 09 2022 |
1454 |
542.29 |
| Jun 02 2022 |
1454 |
542.29 |
| May 26 2022 |
1452 |
542.29 |
| May 19 2022 |
1452 |
542.29 |
| May 12 2022 |
1452 |
542.29 |
| May 05 2022 |
1452 |
542.29 |
| Apr 28 2022 |
1452 |
542.29 |
| Apr 21 2022 |
1452 |
542.29 |
| Apr 14 2022 |
1452 |
542.29 |
| Apr 07 2022 |
1452 |
542.29 |
| Mar 31 2022 |
1452 |
542.29 |
| Mar 24 2022 |
1452 |
542.29 |
| Mar 17 2022 |
1452 |
542.29 |
| Mar 10 2022 |
1452 |
542.29 |
| Mar 03 2022 |
1452 |
542.29 |
| Feb 24 2022 |
1450 |
542.29 |
| Feb 17 2022 |
1450 |
542.29 |
| Feb 10 2022 |
1450 |
542.29 |
| Feb 03 2022 |
1454 |
542.29 |
| Jan 27 2022 |
1458 |
542.29 |
| Jan 20 2022 |
1429 |
542.29 |
| Jan 13 2022 |
1432 |
542.29 |
| Jan 06 2022 |
1460 |
542.29 |
| Dec 30 2021 |
1469 |
542.29 |
| Dec 23 2021 |
1474 |
542.29 |
| Dec 16 2021 |
1466 |
542.29 |
| Dec 09 2021 |
1477 |
542.29 |
| Dec 02 2021 |
1575 |
550.55 |
| Nov 25 2021 |
1601 |
550.55 |
| Nov 18 2021 |
1613 |
550.55 |
| Nov 11 2021 |
1521 |
541.93 |
| Nov 04 2021 |
1600 |
546.18 |
| Oct 28 2021 |
1751 |
557.74 |
| Oct 21 2021 |
1774 |
557.74 |
| Oct 14 2021 |
1861 |
564.68 |
| Oct 07 2021 |
1750 |
553.86 |
| Sep 30 2021 |
1857 |
560.09 |
| Sep 23 2021 |
1903 |
560.09 |
| Sep 16 2021 |
1845 |
550.38 |
| Sep 09 2021 |
1868 |
550.38 |
| Sep 02 2021 |
1904 |
550.38 |
| Aug 26 2021 |
1912 |
550.38 |
| Aug 19 2021 |
1913 |
550.38 |
| Aug 12 2021 |
1916 |
550.38 |
| Aug 05 2021 |
1922 |
550.38 |
| Jul 29 2021 |
1925 |
550.38 |
| Jun 03 2021 |
2007 |
550.38 |
| Dec 04 2020 |
9653 |
575.35 |
| Nov 27 2020 |
9855 |
575.35 |
| Nov 20 2020 |
12051 |
575.35 |
| Nov 13 2020 |
13131 |
562.72 |
| Nov 06 2020 |
14331 |
562.87 |
| Oct 30 2020 |
15535 |
562.87 |
| Oct 23 2020 |
16840 |
562.87 |
| Oct 16 2020 |
18259 |
570.26 |
| Oct 09 2020 |
18815 |
563.87 |
| Oct 02 2020 |
19370 |
560.09 |
| Sep 25 2020 |
19864 |
560.09 |
| Sep 18 2020 |
19781 |
550.38 |
| Sep 11 2020 |
20172 |
550.38 |
| Sep 04 2020 |
20582 |
550.38 |
| Aug 28 2020 |
20780 |
550.38 |
| Aug 21 2020 |
20847 |
550.38 |
| Aug 14 2020 |
20871 |
550.38 |
| Aug 07 2020 |
21025 |
550.38 |
| Jul 31 2020 |
21125 |
550.38 |
| Jul 24 2020 |
21125 |
550.38 |
| Jul 17 2020 |
21155 |
550.38 |
| Jul 10 2020 |
21194 |
550.38 |
| Jul 03 2020 |
21276 |
550.38 |
| Jun 26 2020 |
21276 |
550.38 |
| Jun 19 2020 |
21276 |
550.38 |
| Jun 12 2020 |
21286 |
550.38 |
| Jun 05 2020 |
21322 |
550.38 |
| May 29 2020 |
21355 |
550.38 |
| May 22 2020 |
21405 |
550.38 |
| May 15 2020 |
21405 |
550.38 |
| May 08 2020 |
21418 |
550.38 |
| May 01 2020 |
21425 |
550.38 |
| Apr 24 2020 |
21493 |
550.38 |
| Apr 17 2020 |
21494 |
550.38 |
| Apr 10 2020 |
21494 |
550.38 |
| Apr 03 2020 |
21494 |
550.38 |
| Mar 27 2020 |
21494 |
550.38 |
| Mar 20 2020 |
21510 |
550.38 |
| Mar 13 2020 |
21510 |
550.38 |
| Mar 06 2020 |
21510 |
550.38 |
| Feb 28 2020 |
21495 |
550.38 |
| Feb 21 2020 |
21556 |
550.38 |
| Feb 14 2020 |
21567 |
550.38 |
| Feb 07 2020 |
21589 |
550.38 |
| Jan 31 2020 |
21610 |
550.38 |
| Jan 24 2020 |
21191 |
550.38 |
| Jan 17 2020 |
21243 |
550.38 |
| Jan 10 2020 |
21976 |
550.38 |
| Jan 03 2020 |
21835 |
550.38 |
| Dec 27 2019 |
21850 |
550.38 |
| Dec 20 2019 |
21891 |
550.38 |
| Dec 13 2019 |
21988 |
550.38 |
| Dec 06 2019 |
21929 |
550.38 |
| Nov 29 2019 |
22090 |
545.59 |
| Nov 22 2019 |
22225 |
545.59 |
| Nov 15 2019 |
22248 |
542.62 |
| Nov 08 2019 |
22158 |
538.07 |
| Nov 01 2019 |
22276 |
538.07 |
| Oct 25 2019 |
22401 |
538.07 |
| Oct 18 2019 |
21781 |
536.35 |
| Oct 11 2019 |
21483 |
529.02 |
| Oct 04 2019 |
20313 |
514.25 |
| Sep 27 2019 |
20250 |
514.25 |
| Sep 20 2019 |
19313 |
506.99 |
| Sep 13 2019 |
19277 |
506.99 |
| Sep 06 2019 |
18887 |
506.99 |
| Aug 30 2019 |
18961 |
506.99 |
| Aug 23 2019 |
18980 |
506.99 |
| Aug 16 2019 |
18818 |
506.99 |
| Aug 09 2019 |
18818 |
506.99 |
| Aug 02 2019 |
18828 |
506.99 |
| Jul 26 2019 |
18837 |
506.99 |
| Jul 19 2019 |
18855 |
506.99 |
| Jul 12 2019 |
18893 |
506.99 |
| Jul 05 2019 |
18905 |
506.99 |
| Jun 28 2019 |
18950 |
506.99 |
| Jun 21 2019 |
18978 |
506.99 |
| Jun 14 2019 |
18978 |
506.99 |
| Jun 07 2019 |
18962 |
506.99 |
| May 31 2019 |
18993 |
506.99 |
| May 24 2019 |
18997 |
506.99 |
| May 17 2019 |
19028 |
506.99 |
| May 10 2019 |
19019 |
506.99 |
| May 03 2019 |
19037 |
506.99 |
| Apr 26 2019 |
19031 |
506.99 |
| Apr 19 2019 |
19030 |
506.99 |
| Apr 12 2019 |
19034 |
506.99 |
| Apr 05 2019 |
19034 |
506.99 |
| Mar 29 2019 |
19035 |
506.99 |
| Mar 22 2019 |
19020 |
506.99 |
| Mar 15 2019 |
19026 |
506.99 |
| Mar 08 2019 |
18946 |
506.99 |
| Mar 01 2019 |
18951 |
506.99 |
| Feb 22 2019 |
18943 |
506.99 |
| Feb 15 2019 |
18950 |
506.99 |
| Feb 08 2019 |
18928 |
506.99 |
| Feb 01 2019 |
18955 |
506.99 |
| Jan 25 2019 |
18968 |
506.99 |
| Jan 18 2019 |
18490 |
506.99 |
| Jan 11 2019 |
19135 |
506.99 |
| Jan 04 2019 |
19263 |
506.99 |
| Dec 28 2018 |
19231 |
506.99 |
| Dec 21 2018 |
19111 |
506.99 |
| Dec 14 2018 |
19242 |
506.99 |
| Dec 07 2018 |
19462 |
506.99 |
| Nov 30 2018 |
19648 |
506.1 |
| Nov 23 2018 |
19868 |
506.1 |
| Nov 16 2018 |
20032 |
503.65 |
| Nov 09 2018 |
20151 |
503.65 |
| Nov 02 2018 |
18462 |
485.38 |
| Oct 26 2018 |
18201 |
485.38 |
| Oct 19 2018 |
20169 |
504.5 |
| Oct 12 2018 |
19144 |
495.27 |
| Oct 05 2018 |
18856 |
495.27 |
| Sep 28 2018 |
18927 |
495.27 |
| Sep 21 2018 |
18533 |
491.43 |
| Sep 14 2018 |
18309 |
491.43 |
| Sep 07 2018 |
18099 |
490.32 |
| Aug 31 2018 |
17935 |
490.32 |
| Aug 24 2018 |
17853 |
490.32 |
| Aug 17 2018 |
17839 |
490.32 |
| Aug 10 2018 |
17849 |
490.32 |
| Aug 03 2018 |
17871 |
490.32 |
| Jul 27 2018 |
17885 |
490.32 |
| Jul 20 2018 |
17903 |
490.32 |
| Jul 13 2018 |
17906 |
490.32 |
| Jul 06 2018 |
17876 |
490.32 |
| Jun 29 2018 |
17940 |
490.32 |
| Jun 22 2018 |
17940 |
490.32 |
| Jun 15 2018 |
17965 |
490.32 |
| Jun 08 2018 |
17993 |
490.32 |
| Jun 01 2018 |
17981 |
490.32 |
| May 25 2018 |
18001 |
490.32 |
| May 18 2018 |
17966 |
490.32 |
| May 11 2018 |
17992 |
490.32 |
| May 04 2018 |
18077 |
490.32 |
| Apr 27 2018 |
18068 |
490.32 |
| Apr 20 2018 |
18118 |
490.32 |
| Apr 13 2018 |
18113 |
490.32 |
| Apr 06 2018 |
18113 |
490.32 |
| Mar 30 2018 |
18113 |
490.32 |
| Mar 23 2018 |
18113 |
490.32 |
| Mar 16 2018 |
18099 |
490.32 |
| Mar 09 2018 |
18099 |
490.32 |
| Mar 02 2018 |
18104 |
490.32 |
| Feb 23 2018 |
18096 |
490.32 |
| Feb 16 2018 |
18110 |
490.32 |
| Feb 09 2018 |
18099 |
490.32 |
| Feb 02 2018 |
18114 |
490.32 |
| Jan 26 2018 |
18146 |
490.32 |
| Jan 19 2018 |
18089 |
490.32 |
| Jan 12 2018 |
17652 |
490.32 |
| Jan 05 2018 |
17881 |
490.32 |
| Dec 29 2017 |
17926 |
490.32 |
| Dec 22 2017 |
17903 |
490.32 |
| Dec 15 2017 |
17876 |
490.32 |
| Dec 08 2017 |
18970 |
497.89 |
| Dec 01 2017 |
20209 |
508.54 |
| Nov 24 2017 |
20251 |
508.54 |
| Nov 17 2017 |
20508 |
509.34 |
| Nov 10 2017 |
22339 |
521.54 |
| Nov 03 2017 |
22419 |
521.54 |
| Oct 27 2017 |
22615 |
522.99 |
| Oct 20 2017 |
23657 |
533.91 |
| Oct 13 2017 |
24343 |
543.95 |
| Oct 06 2017 |
25539 |
560.28 |
| Sep 29 2017 |
27490 |
582.96 |
| Sep 22 2017 |
27783 |
588.6 |
| Sep 15 2017 |
27717 |
588.6 |
| Sep 08 2017 |
28149 |
597.83 |
| Sep 01 2017 |
28190 |
597.83 |
| Aug 25 2017 |
28174 |
597.83 |
| Aug 18 2017 |
28203 |
597.83 |
| Aug 11 2017 |
28059 |
597.83 |
| Aug 04 2017 |
28085 |
597.83 |
| Jul 28 2017 |
28082 |
597.83 |
| Jul 21 2017 |
28116 |
597.83 |
| Jul 14 2017 |
28114 |
597.83 |
| Jul 07 2017 |
28107 |
597.83 |
| Jun 30 2017 |
28116 |
597.83 |
| Jun 23 2017 |
28114 |
597.83 |
| Jun 16 2017 |
28115 |
597.83 |
| Jun 09 2017 |
28084 |
597.83 |
| Jun 02 2017 |
28088 |
597.83 |
| May 26 2017 |
27869 |
597.83 |
| May 19 2017 |
27915 |
597.83 |
| May 12 2017 |
27850 |
597.83 |
| May 05 2017 |
27740 |
597.83 |
| Apr 28 2017 |
27700 |
597.83 |
| Apr 21 2017 |
27671 |
597.83 |
| Apr 14 2017 |
27720 |
597.83 |
| Apr 07 2017 |
27721 |
597.83 |
| Mar 31 2017 |
27720 |
597.83 |
| Mar 24 2017 |
27722 |
597.83 |
| Mar 17 2017 |
27716 |
597.83 |
| Mar 10 2017 |
27735 |
597.83 |
| Mar 03 2017 |
27735 |
597.83 |
| Feb 24 2017 |
27738 |
597.83 |
| Feb 17 2017 |
27756 |
597.83 |
| Feb 10 2017 |
27782 |
597.83 |
| Feb 03 2017 |
27778 |
597.83 |
| Jan 27 2017 |
27736 |
597.83 |
| Jan 20 2017 |
27750 |
597.83 |
| Jan 13 2017 |
27789 |
597.83 |
| Jan 06 2017 |
28126 |
597.83 |
| Dec 30 2016 |
28220 |
597.83 |
| Dec 23 2016 |
28212 |
597.83 |
| Dec 16 2016 |
28252 |
597.83 |
| Dec 09 2016 |
28480 |
597.83 |
| Dec 02 2016 |
31005 |
621.26 |
| Nov 25 2016 |
30892 |
621.26 |
| Nov 18 2016 |
31497 |
621.26 |
| Nov 11 2016 |
33283 |
637.25 |
| Nov 04 2016 |
33500 |
637.25 |
| Oct 28 2016 |
32570 |
624.61 |
| Oct 21 2016 |
32736 |
624.61 |
| Oct 14 2016 |
30232 |
593.96 |
| Oct 07 2016 |
30044 |
593.96 |
| Sep 30 2016 |
25659 |
548.57 |
