| Apr 26 2024 |
5925 |
464.68 |
| Apr 25 2024 |
5925 |
464.68 |
| Apr 18 2024 |
5925 |
464.68 |
| Apr 11 2024 |
5926 |
464.68 |
| Apr 04 2024 |
5926 |
464.68 |
| Mar 28 2024 |
5926 |
464.68 |
| Mar 21 2024 |
5926 |
464.68 |
| Mar 14 2024 |
5926 |
464.68 |
| Mar 07 2024 |
5926 |
464.68 |
| Feb 29 2024 |
5926 |
464.68 |
| Feb 22 2024 |
5928 |
464.68 |
| Feb 15 2024 |
5933 |
464.68 |
| Feb 08 2024 |
5942 |
464.68 |
| Feb 01 2024 |
5946 |
464.68 |
| Jan 25 2024 |
5947 |
464.68 |
| Jan 18 2024 |
5959 |
464.68 |
| Jan 11 2024 |
5920 |
464.68 |
| Jan 04 2024 |
5947 |
464.68 |
| Dec 28 2023 |
5955 |
464.68 |
| Dec 21 2023 |
5944 |
464.68 |
| Dec 14 2023 |
5962 |
464.68 |
| Dec 07 2023 |
5878 |
464.68 |
| Nov 30 2023 |
5620 |
451.66 |
| Nov 23 2023 |
5666 |
456.86 |
| Nov 16 2023 |
5839 |
459.11 |
| Nov 09 2023 |
5845 |
459.11 |
| Nov 02 2023 |
5880 |
461.48 |
| Oct 26 2023 |
5605 |
453.14 |
| Oct 19 2023 |
5756 |
458.37 |
| Oct 12 2023 |
5434 |
452.45 |
| Oct 05 2023 |
5861 |
466.66 |
| Sep 28 2023 |
5761 |
463.33 |
| Sep 21 2023 |
4466 |
417.71 |
| Sep 14 2023 |
5995 |
469.82 |
| Sep 07 2023 |
6107 |
473.55 |
| Aug 31 2023 |
6134 |
473.55 |
| Aug 24 2023 |
6121 |
473.55 |
| Aug 17 2023 |
6112 |
473.55 |
| Aug 10 2023 |
6112 |
473.55 |
| Aug 03 2023 |
6122 |
473.55 |
| Jul 27 2023 |
6113 |
473.55 |
| Jul 20 2023 |
6027 |
473.55 |
| Jul 13 2023 |
6027 |
473.55 |
| Jul 06 2023 |
6005 |
473.55 |
| Jun 29 2023 |
6010 |
473.55 |
| Jun 22 2023 |
6010 |
473.55 |
| Jun 15 2023 |
6010 |
473.55 |
| Jun 08 2023 |
6014 |
473.55 |
| Jun 01 2023 |
6006 |
473.55 |
| May 25 2023 |
6000 |
473.55 |
| May 18 2023 |
6000 |
473.55 |
| May 11 2023 |
6000 |
473.55 |
| May 04 2023 |
5999 |
473.55 |
| Apr 27 2023 |
6001 |
473.55 |
| Apr 20 2023 |
6001 |
473.55 |
| Apr 13 2023 |
6001 |
473.55 |
| Apr 06 2023 |
6011 |
473.55 |
| Mar 30 2023 |
6011 |
473.55 |
| Mar 23 2023 |
6011 |
473.55 |
| Mar 16 2023 |
6011 |
473.55 |
| Mar 09 2023 |
6011 |
473.55 |
| Mar 02 2023 |
6011 |
473.55 |
| Feb 23 2023 |
6011 |
473.55 |
| Feb 16 2023 |
6017 |
473.55 |
| Feb 09 2023 |
6037 |
473.55 |
| Feb 02 2023 |
6050 |
473.55 |
| Jan 26 2023 |
6052 |
473.55 |
| Jan 19 2023 |
6041 |
473.55 |
| Jan 12 2023 |
5982 |
473.55 |
| Jan 05 2023 |
6018 |
473.55 |
| Dec 29 2022 |
6015 |
473.55 |
| Dec 22 2022 |
9463 |
473.55 |
| Dec 15 2022 |
9434 |
473.55 |
| Dec 08 2022 |
10209 |
496.87 |
| Dec 01 2022 |
10345 |
503.95 |
| Nov 24 2022 |
10759 |
518.19 |
| Nov 17 2022 |
10848 |
527.74 |
| Nov 10 2022 |
11045 |
541.52 |
| Nov 03 2022 |
10482 |
531.61 |
| Oct 27 2022 |
9408 |
515.28 |
| Oct 20 2022 |
8716 |
503.03 |
| Oct 13 2022 |
8582 |
503.03 |
| Oct 06 2022 |
8095 |
496.49 |
| Sep 29 2022 |
7074 |
468.1 |
| Sep 22 2022 |
6880 |
464.16 |
| Sep 15 2022 |
6792 |
464.16 |
| Sep 08 2022 |
6778 |
464.16 |
| Sep 01 2022 |
6768 |
464.16 |
| Aug 25 2022 |
6761 |
464.16 |
| Aug 18 2022 |
6759 |
464.16 |
| Aug 11 2022 |
6772 |
464.16 |
| Aug 04 2022 |
6750 |
464.16 |
| Jul 28 2022 |
6750 |
464.16 |
| Jul 21 2022 |
6750 |
464.16 |
| Jul 14 2022 |
6750 |
464.16 |
| Jul 07 2022 |
6750 |
464.16 |
| Jun 30 2022 |
6750 |
464.16 |
| Jun 23 2022 |
6729 |
464.16 |
| Jun 16 2022 |
6729 |
464.16 |
| Jun 09 2022 |
6737 |
464.16 |
| Jun 02 2022 |
6737 |
464.16 |
| May 26 2022 |
6737 |
464.16 |
| May 19 2022 |
6737 |
464.16 |
| May 12 2022 |
6737 |
464.16 |
| May 05 2022 |
6737 |
464.16 |
| Apr 28 2022 |
6727 |
464.16 |
| Apr 21 2022 |
6727 |
464.16 |
| Apr 14 2022 |
6727 |
464.16 |
| Apr 07 2022 |
6727 |
464.16 |
| Mar 31 2022 |
6727 |
464.16 |
| Mar 24 2022 |
6727 |
464.16 |
| Mar 17 2022 |
6719 |
464.16 |
| Mar 10 2022 |
6719 |
464.16 |
| Mar 03 2022 |
6719 |
464.16 |
| Feb 24 2022 |
6713 |
464.16 |
| Feb 17 2022 |
6720 |
464.16 |
| Feb 10 2022 |
6722 |
464.16 |
| Feb 03 2022 |
6735 |
464.16 |
| Jan 27 2022 |
6739 |
464.16 |
| Jan 20 2022 |
6614 |
464.16 |
| Jan 13 2022 |
6644 |
464.16 |
| Jan 06 2022 |
6785 |
464.16 |
| Dec 30 2021 |
6815 |
464.16 |
| Dec 23 2021 |
6837 |
464.16 |
| Dec 16 2021 |
6832 |
464.16 |
| Dec 09 2021 |
7305 |
481.18 |
| Dec 02 2021 |
7631 |
490.19 |
| Nov 25 2021 |
7637 |
490.19 |
| Nov 18 2021 |
7997 |
503.97 |
| Nov 11 2021 |
8184 |
511.25 |
| Nov 04 2021 |
8544 |
519.59 |
| Oct 28 2021 |
8924 |
521.08 |
| Oct 21 2021 |
8727 |
509.2 |
| Oct 14 2021 |
8067 |
481.21 |
| Oct 07 2021 |
8383 |
492.27 |
| Sep 30 2021 |
7931 |
473.28 |
| Sep 23 2021 |
8149 |
474.02 |
| Sep 16 2021 |
8162 |
469.09 |
| Sep 09 2021 |
8286 |
469.09 |
| Sep 02 2021 |
8429 |
469.09 |
| Aug 26 2021 |
8445 |
469.09 |
| Aug 19 2021 |
8466 |
469.09 |
| Aug 12 2021 |
8487 |
469.09 |
| Aug 05 2021 |
8502 |
469.09 |
| Jul 29 2021 |
8507 |
469.09 |
| Jun 03 2021 |
9621 |
469.09 |
| Dec 04 2020 |
8117 |
508.87 |
| Nov 27 2020 |
7620 |
489.3 |
| Nov 20 2020 |
8274 |
468.69 |
| Nov 13 2020 |
9974 |
486.11 |
| Nov 06 2020 |
10172 |
474.02 |
| Oct 30 2020 |
10960 |
474.02 |
| Oct 23 2020 |
11772 |
474.02 |
| Oct 16 2020 |
12046 |
469.09 |
| Oct 09 2020 |
12649 |
469.09 |
| Oct 02 2020 |
13115 |
469.09 |
| Sep 25 2020 |
13417 |
469.09 |
| Sep 18 2020 |
13770 |
469.09 |
| Sep 11 2020 |
14010 |
469.09 |
| Sep 04 2020 |
14267 |
469.09 |
| Aug 28 2020 |
14376 |
469.09 |
| Aug 21 2020 |
14424 |
469.09 |
| Aug 14 2020 |
14441 |
469.09 |
| Aug 07 2020 |
14560 |
469.09 |
| Jul 31 2020 |
14621 |
469.09 |
| Jul 24 2020 |
14621 |
469.09 |
| Jul 17 2020 |
14646 |
469.09 |
| Jul 10 2020 |
14679 |
469.09 |
| Jul 03 2020 |
14744 |
469.09 |
| Jun 26 2020 |
14744 |
469.09 |
| Jun 19 2020 |
14744 |
469.09 |
| Jun 12 2020 |
14753 |
469.09 |
| Jun 05 2020 |
14775 |
469.09 |
| May 29 2020 |
14798 |
469.09 |
| May 22 2020 |
14842 |
469.09 |
| May 15 2020 |
14842 |
469.09 |
| May 08 2020 |
14846 |
469.09 |
| May 01 2020 |
14855 |
469.09 |
| Apr 24 2020 |
14906 |
469.09 |
| Apr 17 2020 |
14907 |
469.09 |
| Apr 10 2020 |
14907 |
469.09 |
| Apr 03 2020 |
14907 |
469.09 |
| Mar 27 2020 |
14907 |
469.09 |
| Mar 20 2020 |
14919 |
469.09 |
| Mar 13 2020 |
14919 |
469.09 |
| Mar 06 2020 |
14919 |
469.09 |
| Feb 28 2020 |
14886 |
469.09 |
| Feb 21 2020 |
14942 |
469.09 |
| Feb 14 2020 |
14950 |
469.09 |
| Feb 07 2020 |
14972 |
469.09 |
| Jan 31 2020 |
14991 |
469.09 |
| Jan 24 2020 |
14623 |
469.09 |
| Jan 17 2020 |
14661 |
469.09 |
| Jan 10 2020 |
15313 |
469.09 |
| Jan 03 2020 |
15209 |
469.09 |
| Dec 27 2019 |
15222 |
469.09 |
| Dec 20 2019 |
15249 |
469.09 |
| Dec 13 2019 |
15314 |
469.09 |
| Dec 06 2019 |
15183 |
469.09 |
| Nov 29 2019 |
15874 |
472.73 |
| Nov 22 2019 |
17450 |
488.44 |
| Nov 15 2019 |
16854 |
480.85 |
| Nov 08 2019 |
16618 |
476.19 |
| Nov 01 2019 |
16691 |
476.19 |
| Oct 25 2019 |
16664 |
475.79 |
| Oct 18 2019 |
16679 |
479.32 |
| Oct 11 2019 |
16361 |
473.62 |
| Oct 04 2019 |
16786 |
476.85 |
| Sep 27 2019 |
16761 |
476.85 |
| Sep 20 2019 |
17144 |
483.19 |
| Sep 13 2019 |
17175 |
483.19 |
| Sep 06 2019 |
16816 |
483.19 |
| Aug 30 2019 |
16864 |
483.19 |
| Aug 23 2019 |
16892 |
483.19 |
| Aug 16 2019 |
16744 |
483.19 |
| Aug 09 2019 |
16744 |
483.19 |
| Aug 02 2019 |
16752 |
483.19 |
| Jul 26 2019 |
16762 |
483.19 |
| Jul 19 2019 |
16781 |
483.19 |
| Jul 12 2019 |
16810 |
483.19 |
| Jul 05 2019 |
16822 |
483.19 |
| Jun 28 2019 |
16859 |
483.19 |
| Jun 21 2019 |
16885 |
483.19 |
| Jun 14 2019 |
16883 |
483.19 |
| Jun 07 2019 |
16863 |
483.19 |
| May 31 2019 |
16890 |
483.19 |
| May 24 2019 |
16893 |
483.19 |
| May 17 2019 |
16923 |
483.19 |
| May 10 2019 |
16916 |
483.19 |
| May 03 2019 |
16938 |
483.19 |
| Apr 26 2019 |
16934 |
483.19 |
| Apr 19 2019 |
16935 |
483.19 |
| Apr 12 2019 |
16938 |
483.19 |
| Apr 05 2019 |
16938 |
483.19 |
| Mar 29 2019 |
16939 |
483.19 |
| Mar 22 2019 |
16932 |
483.19 |
| Mar 15 2019 |
16938 |
483.19 |
| Mar 08 2019 |
16862 |
483.19 |
| Mar 01 2019 |
16864 |
483.19 |
| Feb 22 2019 |
16860 |
483.19 |
| Feb 15 2019 |
16870 |
483.19 |
| Feb 08 2019 |
16852 |
483.19 |
| Feb 01 2019 |
16879 |
483.19 |
| Jan 25 2019 |
16889 |
483.19 |
| Jan 18 2019 |
16427 |
483.19 |
| Jan 11 2019 |
17036 |
483.19 |
| Jan 04 2019 |
17139 |
483.19 |
| Dec 28 2018 |
17115 |
483.19 |
| Dec 21 2018 |
17006 |
483.19 |
| Dec 14 2018 |
17105 |
483.19 |
| Dec 07 2018 |
17286 |
483.19 |
| Nov 30 2018 |
18907 |
498.16 |
| Nov 23 2018 |
19287 |
499.97 |
| Nov 16 2018 |
19671 |
499.97 |
| Nov 09 2018 |
20061 |
502.75 |
| Nov 02 2018 |
20503 |
506.09 |
| Oct 26 2018 |
20252 |
506.09 |
| Oct 19 2018 |
19544 |
498.45 |
| Oct 12 2018 |
18381 |
487.98 |
| Oct 05 2018 |
17137 |
478.75 |
| Sep 28 2018 |
17216 |
478.75 |
| Sep 21 2018 |
16575 |
473.14 |
| Sep 14 2018 |
16350 |
473.14 |
| Sep 07 2018 |
15702 |
467.93 |
| Aug 31 2018 |
15562 |
467.93 |
| Aug 24 2018 |
15517 |
467.93 |
| Aug 17 2018 |
15501 |
467.93 |
| Aug 10 2018 |
15509 |
467.93 |
| Aug 03 2018 |
15534 |
467.93 |
| Jul 27 2018 |
15545 |
467.93 |
| Jul 20 2018 |
15564 |
467.93 |
| Jul 13 2018 |
15564 |
467.93 |
| Jul 06 2018 |
15539 |
467.93 |
| Jun 29 2018 |
15599 |
467.93 |
| Jun 22 2018 |
15599 |
467.93 |
| Jun 15 2018 |
15623 |
467.93 |
| Jun 08 2018 |
15647 |
467.93 |
| Jun 01 2018 |
15637 |
467.93 |
| May 25 2018 |
15652 |
467.93 |
| May 18 2018 |
15621 |
467.93 |
| May 11 2018 |
15648 |
467.93 |
| May 04 2018 |
15721 |
467.93 |
| Apr 27 2018 |
15714 |
467.93 |
| Apr 20 2018 |
15756 |
467.93 |
| Apr 13 2018 |
15752 |
467.93 |
| Apr 06 2018 |
15752 |
467.93 |
| Mar 30 2018 |
15751 |
467.93 |
| Mar 23 2018 |
15751 |
467.93 |
| Mar 16 2018 |
15738 |
467.93 |
| Mar 09 2018 |
15738 |
467.93 |
| Mar 02 2018 |
15744 |
467.93 |
| Feb 23 2018 |
15739 |
467.93 |
| Feb 16 2018 |
15753 |
467.93 |
| Feb 09 2018 |
15749 |
467.93 |
| Feb 02 2018 |
15765 |
467.93 |
| Jan 26 2018 |
15799 |
467.93 |
| Jan 19 2018 |
15741 |
467.93 |
| Jan 12 2018 |
15336 |
467.93 |
| Jan 05 2018 |
15572 |
467.93 |
| Dec 29 2017 |
15620 |
467.93 |
| Dec 22 2017 |
15595 |
467.93 |
| Dec 15 2017 |
16287 |
474.9 |
| Dec 08 2017 |
16622 |
474.9 |
| Dec 01 2017 |
16924 |
476.18 |
| Nov 24 2017 |
16960 |
476.18 |
| Nov 17 2017 |
17129 |
476.18 |
| Nov 10 2017 |
18346 |
483.5 |
| Nov 03 2017 |
18325 |
483.5 |
| Oct 27 2017 |
19995 |
498.1 |
| Oct 20 2017 |
22150 |
518.52 |
| Oct 13 2017 |
23550 |
535.73 |
| Oct 06 2017 |
23919 |
541.72 |
| Sep 29 2017 |
23859 |
541.38 |
| Sep 22 2017 |
25811 |
565.28 |
| Sep 15 2017 |
25730 |
565.28 |
| Sep 08 2017 |
25457 |
565.28 |
| Sep 01 2017 |
25508 |
565.28 |
| Aug 25 2017 |
25494 |
565.28 |
| Aug 18 2017 |
25525 |
565.28 |
| Aug 11 2017 |
25392 |
565.28 |
| Aug 04 2017 |
25423 |
565.28 |
| Jul 28 2017 |
25419 |
565.28 |
| Jul 21 2017 |
25447 |
565.28 |
| Jul 14 2017 |
25445 |
565.28 |
| Jul 07 2017 |
25438 |
565.28 |
| Jun 30 2017 |
25449 |
565.28 |
| Jun 23 2017 |
25446 |
565.28 |
| Jun 16 2017 |
25451 |
565.28 |
| Jun 09 2017 |
25420 |
565.28 |
| Jun 02 2017 |
25427 |
565.28 |
| May 26 2017 |
25223 |
565.28 |
| May 19 2017 |
25265 |
565.28 |
| May 12 2017 |
25205 |
565.28 |
| May 05 2017 |
25110 |
565.28 |
| Apr 28 2017 |
25074 |
565.28 |
| Apr 21 2017 |
25044 |
565.28 |
| Apr 14 2017 |
25083 |
565.28 |
| Apr 07 2017 |
25084 |
565.28 |
| Mar 31 2017 |
25083 |
565.28 |
| Mar 24 2017 |
25085 |
565.28 |
| Mar 17 2017 |
25079 |
565.28 |
| Mar 10 2017 |
25099 |
565.28 |
| Mar 03 2017 |
25099 |
565.28 |
| Feb 24 2017 |
25103 |
565.28 |
| Feb 17 2017 |
25121 |
565.28 |
| Feb 10 2017 |
25147 |
565.28 |
| Feb 03 2017 |
25138 |
565.28 |
| Jan 27 2017 |
25111 |
565.28 |
| Jan 20 2017 |
25126 |
565.28 |
| Jan 13 2017 |
25158 |
565.28 |
| Jan 06 2017 |
25482 |
565.28 |
| Dec 30 2016 |
25571 |
565.28 |
| Dec 23 2016 |
25567 |
565.28 |
| Dec 16 2016 |
25609 |
565.28 |
| Dec 09 2016 |
25809 |
565.28 |
| Dec 02 2016 |
26342 |
565.28 |
| Nov 25 2016 |
26225 |
565.28 |
| Nov 18 2016 |
26854 |
566.95 |
| Nov 11 2016 |
26336 |
556.69 |
| Nov 04 2016 |
26459 |
556.69 |
| Oct 28 2016 |
25256 |
543.79 |
| Oct 21 2016 |
25363 |
543.79 |
| Oct 14 2016 |
25374 |
543.79 |
| Oct 07 2016 |
25221 |
543.79 |
| Sep 30 2016 |
29165 |
585 |
