| Nov 04 2021 |
9888 |
566.54 |
| Oct 28 2021 |
10056 |
566.54 |
| Oct 21 2021 |
10286 |
566.54 |
| Oct 14 2021 |
10459 |
566.54 |
| Oct 07 2021 |
10002 |
566.54 |
| Sep 30 2021 |
9617 |
557.99 |
| Sep 23 2021 |
9263 |
557.99 |
| Sep 16 2021 |
9084 |
557.99 |
| Sep 09 2021 |
8958 |
557.99 |
| Sep 02 2021 |
9026 |
557.99 |
| Aug 26 2021 |
8892 |
557.99 |
| Aug 19 2021 |
8913 |
557.99 |
| Aug 12 2021 |
8903 |
557.99 |
| Aug 05 2021 |
10624 |
533.53 |
| Jul 29 2021 |
10630 |
533.53 |
| Jun 03 2021 |
10393 |
533.53 |
| Nov 06 2020 |
14470 |
566.54 |
| Oct 30 2020 |
15687 |
566.54 |
| Oct 23 2020 |
16995 |
566.54 |
| Oct 16 2020 |
18058 |
566.54 |
| Oct 09 2020 |
18962 |
566.54 |
| Oct 02 2020 |
19233 |
557.99 |
| Sep 25 2020 |
19728 |
557.99 |
| Sep 18 2020 |
20283 |
557.99 |
| Sep 11 2020 |
20694 |
557.99 |
| Sep 04 2020 |
21116 |
557.99 |
| Aug 28 2020 |
21321 |
557.99 |
| Aug 21 2020 |
21386 |
557.99 |
| Aug 14 2020 |
21410 |
557.99 |
| Aug 07 2020 |
19802 |
533.53 |
| Jul 31 2020 |
19895 |
533.53 |
| Jul 24 2020 |
19895 |
533.53 |
| Jul 17 2020 |
19925 |
533.53 |
| Jul 10 2020 |
19960 |
533.53 |
| Jul 03 2020 |
20034 |
533.53 |
| Jun 26 2020 |
20034 |
533.53 |
| Jun 19 2020 |
20034 |
533.53 |
| Jun 12 2020 |
20046 |
533.53 |
| Jun 05 2020 |
20080 |
533.53 |
| May 29 2020 |
20110 |
533.53 |
| May 22 2020 |
20157 |
533.53 |
| May 15 2020 |
20157 |
533.53 |
| May 08 2020 |
20165 |
533.53 |
| May 01 2020 |
20175 |
533.53 |
| Apr 24 2020 |
20235 |
533.53 |
| Apr 17 2020 |
20236 |
533.53 |
| Apr 10 2020 |
20236 |
533.53 |
| Apr 03 2020 |
20236 |
533.53 |
| Mar 27 2020 |
20236 |
533.53 |
| Mar 20 2020 |
20252 |
533.53 |
| Mar 13 2020 |
20252 |
533.53 |
| Mar 06 2020 |
20252 |
533.53 |
| Feb 28 2020 |
20233 |
533.53 |
| Feb 21 2020 |
20295 |
533.53 |
| Feb 14 2020 |
20305 |
533.53 |
| Feb 07 2020 |
20327 |
533.53 |
| Jan 31 2020 |
20348 |
533.53 |
| Jan 24 2020 |
19930 |
533.53 |
| Jan 17 2020 |
19981 |
533.53 |
| Jan 10 2020 |
20707 |
533.53 |
| Jan 03 2020 |
20571 |
533.53 |
| Dec 27 2019 |
20596 |
533.53 |
| Dec 20 2019 |
20636 |
533.53 |
| Dec 13 2019 |
20729 |
533.53 |
| Dec 06 2019 |
20648 |
533.53 |
| Nov 29 2019 |
21127 |
533.53 |
| Nov 22 2019 |
21272 |
533.53 |
| Nov 15 2019 |
21492 |
533.53 |
| Nov 08 2019 |
20406 |
517.03 |
| Nov 01 2019 |
20547 |
517.03 |
| Oct 25 2019 |
20592 |
517.03 |
| Oct 18 2019 |
23825 |
560.79 |
| Oct 11 2019 |
24241 |
561.68 |
| Oct 04 2019 |
24619 |
565.75 |
| Sep 27 2019 |
24075 |
559.5 |
| Sep 20 2019 |
23785 |
559.5 |
| Sep 13 2019 |
23690 |
559.5 |
| Sep 06 2019 |
23221 |
559.5 |
| Aug 30 2019 |
23297 |
559.5 |
| Aug 23 2019 |
23318 |
559.5 |
| Aug 16 2019 |
24879 |
584.45 |
| Aug 09 2019 |
24879 |
584.45 |
| Aug 02 2019 |
24893 |
584.45 |
| Jul 26 2019 |
24910 |
584.45 |
| Jul 19 2019 |
24924 |
584.45 |
| Jul 12 2019 |
24970 |
584.45 |
| Jul 05 2019 |
24986 |
584.45 |
| Jun 28 2019 |
25040 |
584.45 |
| Jun 21 2019 |
25070 |
584.45 |
| Jun 14 2019 |
25062 |
584.45 |
| Jun 07 2019 |
25034 |
584.45 |
| May 31 2019 |
25069 |
584.45 |
| May 24 2019 |
25072 |
584.45 |
| May 17 2019 |
25117 |
584.45 |
| May 10 2019 |
25107 |
584.45 |
| May 03 2019 |
25139 |
584.45 |
| Apr 26 2019 |
25133 |
584.45 |
| Apr 19 2019 |
25133 |
584.45 |
| Apr 12 2019 |
25140 |
584.45 |
| Apr 05 2019 |
25140 |
584.45 |
| Mar 29 2019 |
25141 |
584.45 |
| Mar 22 2019 |
25124 |
584.45 |
| Mar 15 2019 |
25131 |
584.45 |
| Mar 08 2019 |
25042 |
584.45 |
| Mar 01 2019 |
25050 |
584.45 |
| Feb 22 2019 |
25043 |
584.45 |
| Feb 15 2019 |
25050 |
584.45 |
| Feb 08 2019 |
25013 |
584.45 |
| Feb 01 2019 |
25040 |
584.45 |
| Jan 25 2019 |
25054 |
584.45 |
| Jan 18 2019 |
24530 |
584.45 |
| Jan 11 2019 |
25251 |
584.45 |
| Jan 04 2019 |
25402 |
584.45 |
| Dec 28 2018 |
25319 |
584.45 |
| Dec 21 2018 |
25134 |
584.45 |
| Dec 14 2018 |
25319 |
584.45 |
| Dec 07 2018 |
25634 |
584.45 |
| Nov 30 2018 |
25184 |
573.34 |
| Nov 23 2018 |
25473 |
573.34 |
| Nov 16 2018 |
26017 |
573.34 |
| Nov 09 2018 |
26214 |
573.34 |
| Nov 02 2018 |
26380 |
573.34 |
| Oct 26 2018 |
26176 |
573.34 |
| Oct 19 2018 |
22013 |
523.75 |
| Oct 12 2018 |
20955 |
513.6 |
| Oct 05 2018 |
20654 |
513.6 |
| Sep 28 2018 |
20073 |
507.26 |
| Sep 21 2018 |
20068 |
507.26 |
| Sep 14 2018 |
19832 |
507.26 |
| Sep 07 2018 |
19718 |
507.26 |
| Aug 31 2018 |
19547 |
507.26 |
| Aug 24 2018 |
19464 |
507.26 |
| Aug 17 2018 |
19451 |
507.26 |
| Aug 10 2018 |
19462 |
507.26 |
| Aug 03 2018 |
19488 |
507.26 |
| Jul 27 2018 |
19502 |
507.26 |
| Jul 20 2018 |
19522 |
507.26 |
| Jul 13 2018 |
19525 |
507.26 |
| Jul 06 2018 |
19496 |
507.26 |
| Jun 29 2018 |
19561 |
507.26 |
| Jun 22 2018 |
19561 |
507.26 |
| Jun 15 2018 |
19584 |
507.26 |
| Jun 08 2018 |
19617 |
507.26 |
| Jun 01 2018 |
19600 |
507.26 |
| May 25 2018 |
19620 |
507.26 |
| May 18 2018 |
19582 |
507.26 |
| May 11 2018 |
19610 |
507.26 |
| May 04 2018 |
19693 |
507.26 |
| Apr 27 2018 |
19684 |
507.26 |
| Apr 20 2018 |
19739 |
507.26 |
| Apr 13 2018 |
19732 |
507.26 |
| Apr 06 2018 |
19732 |
507.26 |
| Mar 30 2018 |
19734 |
507.26 |
| Mar 23 2018 |
19734 |
507.26 |
| Mar 16 2018 |
19717 |
507.26 |
| Mar 09 2018 |
19717 |
507.26 |
| Mar 02 2018 |
19725 |
507.26 |
| Feb 23 2018 |
19723 |
507.26 |
| Feb 16 2018 |
19738 |
507.26 |
| Feb 09 2018 |
19732 |
507.26 |
| Feb 02 2018 |
19747 |
507.26 |
| Jan 26 2018 |
19779 |
507.26 |
| Jan 19 2018 |
19721 |
507.26 |
| Jan 12 2018 |
19279 |
507.26 |
| Jan 05 2018 |
19518 |
507.26 |
| Dec 29 2017 |
19576 |
507.26 |
| Dec 22 2017 |
19564 |
507.26 |
| Dec 15 2017 |
19543 |
507.26 |
| Dec 08 2017 |
19928 |
507.26 |
| Dec 01 2017 |
18969 |
496.34 |
| Nov 24 2017 |
19018 |
496.34 |
| Nov 17 2017 |
19204 |
496.34 |
| Nov 10 2017 |
19731 |
496.34 |
| Nov 03 2017 |
19767 |
496.34 |
| Oct 27 2017 |
19801 |
496.34 |
| Oct 20 2017 |
25946 |
558.65 |
| Oct 13 2017 |
25660 |
558.65 |
| Oct 06 2017 |
26977 |
576.49 |
| Sep 29 2017 |
28630 |
596.87 |
| Sep 22 2017 |
26980 |
578.9 |
| Sep 15 2017 |
26909 |
578.9 |
| Sep 08 2017 |
26629 |
578.9 |
| Sep 01 2017 |
26670 |
578.9 |
| Aug 25 2017 |
26653 |
578.9 |
| Aug 18 2017 |
26683 |
578.9 |
| Aug 11 2017 |
26542 |
578.9 |
| Aug 04 2017 |
26573 |
578.9 |
| Jul 28 2017 |
26570 |
578.9 |
| Jul 21 2017 |
26600 |
578.9 |
| Jul 14 2017 |
26600 |
578.9 |
| Jul 07 2017 |
26593 |
578.9 |
| Jun 30 2017 |
26602 |
578.9 |
| Jun 23 2017 |
26599 |
578.9 |
| Jun 16 2017 |
26599 |
578.9 |
| Jun 09 2017 |
26570 |
578.9 |
| Jun 02 2017 |
26576 |
578.9 |
| May 26 2017 |
26366 |
578.9 |
| May 19 2017 |
26412 |
578.9 |
| May 12 2017 |
26347 |
578.9 |
| May 05 2017 |
26242 |
578.9 |
| Apr 28 2017 |
26202 |
578.9 |
| Apr 21 2017 |
26174 |
578.9 |
| Apr 14 2017 |
26217 |
578.9 |
| Apr 07 2017 |
26218 |
578.9 |
| Mar 31 2017 |
26217 |
578.9 |
| Mar 24 2017 |
26219 |
578.9 |
| Mar 17 2017 |
26211 |
578.9 |
| Mar 10 2017 |
26228 |
578.9 |
| Mar 03 2017 |
26228 |
578.9 |
| Feb 24 2017 |
26234 |
578.9 |
| Feb 17 2017 |
26252 |
578.9 |
| Feb 10 2017 |
26280 |
578.9 |
| Feb 03 2017 |
26272 |
578.9 |
| Jan 27 2017 |
26237 |
578.9 |
| Jan 20 2017 |
26247 |
578.9 |
| Jan 13 2017 |
26278 |
578.9 |
| Jan 06 2017 |
26604 |
578.9 |
| Dec 30 2016 |
26698 |
578.9 |
| Dec 23 2016 |
26691 |
578.9 |
| Dec 16 2016 |
26730 |
578.9 |
| Dec 09 2016 |
26953 |
578.9 |
| Dec 02 2016 |
27524 |
578.9 |
| Nov 25 2016 |
27426 |
578.9 |
| Nov 18 2016 |
27974 |
578.9 |
| Nov 11 2016 |
28436 |
578.9 |
| Nov 04 2016 |
28625 |
578.9 |
| Oct 28 2016 |
28700 |
578.9 |
| Oct 21 2016 |
28706 |
577.51 |
| Oct 14 2016 |
28718 |
577.51 |
| Oct 07 2016 |
23258 |
525 |
| Sep 30 2016 |
23211 |
525 |
