| Nov 29 2019 |
1466 |
253.09 |
| Nov 22 2019 |
1487 |
253.09 |
| Nov 15 2019 |
1507 |
253.09 |
| Nov 08 2019 |
2190 |
272.96 |
| Nov 01 2019 |
2183 |
272.96 |
| Oct 25 2019 |
2149 |
272.96 |
| Oct 18 2019 |
3067 |
297.16 |
| Oct 11 2019 |
2992 |
293.93 |
| Oct 04 2019 |
2362 |
276.37 |
| Sep 27 2019 |
2084 |
268.38 |
| Sep 20 2019 |
2072 |
268.38 |
| Sep 13 2019 |
1850 |
260.82 |
| Sep 06 2019 |
1766 |
260.82 |
| Aug 30 2019 |
1782 |
260.82 |
| Aug 23 2019 |
1786 |
260.82 |
| Aug 16 2019 |
1775 |
260.82 |
| Aug 09 2019 |
1775 |
260.82 |
| Aug 02 2019 |
1775 |
260.82 |
| Jul 26 2019 |
1771 |
260.82 |
| Jul 19 2019 |
1774 |
260.82 |
| Jul 12 2019 |
1778 |
260.82 |
| Jul 05 2019 |
1781 |
260.82 |
| Jun 28 2019 |
1781 |
260.82 |
| Jun 21 2019 |
1783 |
260.82 |
| Jun 14 2019 |
1780 |
260.82 |
| Jun 07 2019 |
1782 |
260.82 |
| May 31 2019 |
1783 |
260.82 |
| May 24 2019 |
1784 |
260.82 |
| May 17 2019 |
1787 |
260.82 |
| May 10 2019 |
1786 |
260.82 |
| May 03 2019 |
1788 |
260.82 |
| Apr 26 2019 |
1788 |
260.82 |
| Apr 19 2019 |
1788 |
260.82 |
| Apr 12 2019 |
1789 |
260.82 |
| Apr 05 2019 |
1789 |
260.82 |
| Mar 29 2019 |
1789 |
260.82 |
| Mar 22 2019 |
1788 |
260.82 |
| Mar 15 2019 |
1788 |
260.82 |
| Mar 08 2019 |
1784 |
260.82 |
| Mar 01 2019 |
1785 |
260.82 |
| Feb 22 2019 |
1782 |
260.82 |
| Feb 15 2019 |
1798 |
260.82 |
| Feb 08 2019 |
1795 |
260.82 |
| Feb 01 2019 |
1800 |
260.82 |
| Jan 25 2019 |
1804 |
260.82 |
| Jan 18 2019 |
1654 |
260.82 |
| Jan 11 2019 |
1822 |
260.82 |
| Jan 04 2019 |
1847 |
260.82 |
| Dec 28 2018 |
1849 |
260.82 |
| Dec 21 2018 |
1837 |
260.82 |
| Dec 14 2018 |
1825 |
260.82 |
| Dec 07 2018 |
1843 |
260.82 |
| Nov 30 2018 |
1976 |
264.28 |
| Nov 23 2018 |
1993 |
264.28 |
| Nov 16 2018 |
2003 |
264.28 |
| Nov 09 2018 |
1951 |
263.34 |
| Nov 02 2018 |
1963 |
263.34 |
| Oct 26 2018 |
1899 |
263.34 |
| Oct 19 2018 |
1888 |
263.34 |
| Oct 12 2018 |
1779 |
259.08 |
| Oct 05 2018 |
1700 |
258.2 |
| Sep 28 2018 |
1643 |
255.13 |
| Sep 21 2018 |
1603 |
253.55 |
| Sep 14 2018 |
1716 |
257.83 |
| Sep 07 2018 |
1824 |
261.36 |
| Aug 31 2018 |
1818 |
261.36 |
| Aug 24 2018 |
1809 |
261.36 |
| Aug 17 2018 |
1812 |
261.36 |
| Aug 10 2018 |
1813 |
261.36 |
| Aug 03 2018 |
1816 |
261.36 |
| Jul 27 2018 |
1821 |
261.36 |
| Jul 20 2018 |
1822 |
261.36 |
| Jul 13 2018 |
1824 |
261.36 |
| Jul 06 2018 |
1821 |
261.36 |
| Jun 29 2018 |
1850 |
261.36 |
| Jun 22 2018 |
1850 |
261.36 |
| Jun 15 2018 |
1850 |
261.36 |
| Jun 08 2018 |
1853 |
261.36 |
| Jun 01 2018 |
1853 |
261.36 |
| May 25 2018 |
1865 |
261.36 |
| May 18 2018 |
1868 |
261.36 |
| May 11 2018 |
1873 |
261.36 |
| May 04 2018 |
1895 |
261.36 |
| Apr 27 2018 |
1896 |
261.36 |
| Apr 20 2018 |
1908 |
261.36 |
| Apr 13 2018 |
1907 |
261.36 |
| Apr 06 2018 |
1907 |
261.36 |
| Mar 30 2018 |
1906 |
261.36 |
| Mar 23 2018 |
1906 |
261.36 |
| Mar 16 2018 |
1905 |
261.36 |
| Mar 09 2018 |
1905 |
261.36 |
| Mar 02 2018 |
1905 |
261.36 |
| Feb 23 2018 |
1907 |
261.36 |
| Feb 16 2018 |
1909 |
261.36 |
| Feb 09 2018 |
1906 |
261.36 |
| Feb 02 2018 |
1915 |
261.36 |
| Jan 26 2018 |
1928 |
261.36 |
| Jan 19 2018 |
1925 |
261.36 |
| Jan 12 2018 |
1757 |
261.36 |
| Jan 05 2018 |
1866 |
261.36 |
| Dec 29 2017 |
1862 |
261.36 |
| Dec 22 2017 |
1858 |
261.36 |
| Dec 15 2017 |
1858 |
261.36 |
| Dec 08 2017 |
1917 |
261.36 |
| Dec 01 2017 |
2151 |
268.32 |
| Nov 24 2017 |
2154 |
268.32 |
| Nov 17 2017 |
2120 |
268.32 |
| Nov 10 2017 |
2345 |
274.07 |
| Nov 03 2017 |
2716 |
285.17 |
| Oct 27 2017 |
2891 |
291.69 |
| Oct 20 2017 |
3134 |
297.61 |
| Oct 13 2017 |
3650 |
311.66 |
| Oct 06 2017 |
4815 |
337.38 |
| Sep 29 2017 |
6088 |
358.51 |
| Sep 22 2017 |
7273 |
374.89 |
| Sep 15 2017 |
7277 |
374.89 |
| Sep 08 2017 |
7230 |
374.89 |
| Sep 01 2017 |
7248 |
374.89 |
| Aug 25 2017 |
7265 |
374.89 |
| Aug 18 2017 |
7283 |
374.89 |
| Aug 11 2017 |
7256 |
374.89 |
| Aug 04 2017 |
7272 |
374.89 |
| Jul 28 2017 |
7270 |
374.89 |
| Jul 21 2017 |
7279 |
374.89 |
| Jul 14 2017 |
7286 |
374.89 |
| Jul 07 2017 |
7282 |
374.89 |
| Jun 30 2017 |
7289 |
374.89 |
| Jun 23 2017 |
7288 |
374.89 |
| Jun 16 2017 |
7282 |
374.89 |
| Jun 09 2017 |
7263 |
374.89 |
| Jun 02 2017 |
7261 |
374.89 |
| May 26 2017 |
7156 |
374.89 |
| May 19 2017 |
7176 |
374.89 |
| May 12 2017 |
7146 |
374.89 |
| May 05 2017 |
7135 |
374.89 |
| Apr 28 2017 |
7126 |
374.89 |
| Apr 21 2017 |
7114 |
374.89 |
| Apr 14 2017 |
7120 |
374.89 |
| Apr 07 2017 |
7121 |
374.89 |
| Mar 31 2017 |
7121 |
374.89 |
| Mar 24 2017 |
7121 |
374.89 |
| Mar 17 2017 |
7116 |
374.89 |
| Mar 10 2017 |
7124 |
374.89 |
| Mar 03 2017 |
7124 |
374.89 |
| Feb 24 2017 |
7125 |
374.89 |
| Feb 17 2017 |
7132 |
374.89 |
| Feb 10 2017 |
7145 |
374.89 |
| Feb 03 2017 |
7140 |
374.89 |
| Jan 27 2017 |
7154 |
374.89 |
| Jan 20 2017 |
7170 |
374.89 |
| Jan 13 2017 |
7177 |
374.89 |
| Jan 06 2017 |
7304 |
374.89 |
| Dec 30 2016 |
7350 |
374.89 |
| Dec 23 2016 |
7352 |
374.89 |
| Dec 16 2016 |
7356 |
374.89 |
| Dec 09 2016 |
9341 |
398.77 |
| Dec 02 2016 |
10947 |
413.75 |
| Nov 25 2016 |
10873 |
413.75 |
| Nov 18 2016 |
10958 |
413.75 |
| Nov 11 2016 |
12644 |
428.79 |
| Nov 04 2016 |
16058 |
459.11 |
| Oct 28 2016 |
17615 |
473.7 |
| Oct 21 2016 |
14729 |
447.58 |
| Oct 14 2016 |
14610 |
447.58 |
| Oct 07 2016 |
14538 |
447.58 |
| Sep 30 2016 |
14497 |
447.58 |
