| Nov 15 2019 |
29255 |
657.16 |
| Nov 08 2019 |
29810 |
657.16 |
| Nov 01 2019 |
30070 |
657.16 |
| Oct 25 2019 |
30295 |
657.16 |
| Oct 18 2019 |
30018 |
661.74 |
| Oct 11 2019 |
30485 |
661.74 |
| Oct 04 2019 |
30571 |
661.74 |
| Sep 27 2019 |
30481 |
661.74 |
| Sep 20 2019 |
30174 |
661.74 |
| Sep 13 2019 |
29956 |
661.74 |
| Sep 06 2019 |
29371 |
661.74 |
| Aug 30 2019 |
29506 |
661.74 |
| Aug 23 2019 |
29518 |
661.74 |
| Aug 16 2019 |
29218 |
661.74 |
| Aug 09 2019 |
29218 |
661.74 |
| Aug 02 2019 |
29233 |
661.74 |
| Jul 26 2019 |
29251 |
661.74 |
| Jul 19 2019 |
29265 |
661.74 |
| Jul 12 2019 |
29318 |
661.74 |
| Jul 05 2019 |
29334 |
661.74 |
| Jun 28 2019 |
29399 |
661.74 |
| Jun 21 2019 |
29432 |
661.74 |
| Jun 14 2019 |
29421 |
661.74 |
| Jun 07 2019 |
29394 |
661.74 |
| May 31 2019 |
29431 |
661.74 |
| May 24 2019 |
29432 |
661.74 |
| May 17 2019 |
29482 |
661.74 |
| May 10 2019 |
29472 |
661.74 |
| May 03 2019 |
29507 |
661.74 |
| Apr 26 2019 |
29502 |
661.74 |
| Apr 19 2019 |
29511 |
661.74 |
| Apr 12 2019 |
29523 |
661.74 |
| Apr 05 2019 |
29523 |
661.74 |
| Mar 29 2019 |
29524 |
661.74 |
| Mar 22 2019 |
29503 |
661.74 |
| Mar 15 2019 |
29513 |
661.74 |
| Mar 08 2019 |
29399 |
661.74 |
| Mar 01 2019 |
29406 |
661.74 |
| Feb 22 2019 |
29396 |
661.74 |
| Feb 15 2019 |
29405 |
661.74 |
| Feb 08 2019 |
29367 |
661.74 |
| Feb 01 2019 |
29394 |
661.74 |
| Jan 25 2019 |
29407 |
661.74 |
| Jan 18 2019 |
28875 |
661.74 |
| Jan 11 2019 |
29626 |
661.74 |
| Jan 04 2019 |
29806 |
661.74 |
| Dec 28 2018 |
29709 |
661.74 |
| Dec 21 2018 |
29489 |
661.74 |
| Dec 14 2018 |
29727 |
661.74 |
| Dec 07 2018 |
29886 |
655.54 |
| Nov 30 2018 |
30343 |
655.54 |
| Nov 23 2018 |
30695 |
655.54 |
| Nov 16 2018 |
31427 |
654.73 |
| Nov 09 2018 |
31693 |
654.73 |
| Nov 02 2018 |
31950 |
654.73 |
| Oct 26 2018 |
31850 |
654.73 |
| Oct 19 2018 |
32655 |
667.12 |
| Oct 12 2018 |
32440 |
667.12 |
| Oct 05 2018 |
32215 |
667.12 |
| Sep 28 2018 |
32334 |
667.12 |
| Sep 21 2018 |
32467 |
667.12 |
| Sep 14 2018 |
31983 |
667.12 |
| Sep 07 2018 |
31709 |
667.12 |
| Aug 31 2018 |
31387 |
667.12 |
| Aug 24 2018 |
31287 |
667.12 |
| Aug 17 2018 |
31282 |
667.12 |
| Aug 10 2018 |
31302 |
667.12 |
| Aug 03 2018 |
31338 |
667.12 |
| Jul 27 2018 |
31355 |
667.12 |
| Jul 20 2018 |
31387 |
667.12 |
| Jul 13 2018 |
31389 |
667.12 |
| Jul 06 2018 |
31365 |
667.12 |
| Jun 29 2018 |
31452 |
667.12 |
| Jun 22 2018 |
31452 |
667.12 |
| Jun 15 2018 |
31473 |
667.12 |
| Jun 08 2018 |
31517 |
667.12 |
| Jun 01 2018 |
31492 |
667.12 |
| May 25 2018 |
31528 |
667.12 |
| May 18 2018 |
31465 |
667.12 |
| May 11 2018 |
31495 |
667.12 |
| May 04 2018 |
31617 |
667.12 |
| Apr 27 2018 |
31602 |
667.12 |
| Apr 20 2018 |
31675 |
667.12 |
| Apr 13 2018 |
31666 |
667.12 |
| Apr 06 2018 |
31666 |
667.12 |
| Mar 30 2018 |
31664 |
667.12 |
| Mar 23 2018 |
31664 |
667.12 |
| Mar 16 2018 |
31645 |
667.12 |
| Mar 09 2018 |
31645 |
667.12 |
| Mar 02 2018 |
31653 |
667.12 |
| Feb 23 2018 |
31646 |
667.12 |
| Feb 16 2018 |
31664 |
667.12 |
| Feb 09 2018 |
31653 |
667.12 |
| Feb 02 2018 |
31681 |
667.12 |
| Jan 26 2018 |
31713 |
667.12 |
| Jan 19 2018 |
31592 |
667.12 |
| Jan 12 2018 |
31112 |
667.12 |
| Jan 05 2018 |
31277 |
667.12 |
| Dec 29 2017 |
31383 |
667.12 |
| Dec 22 2017 |
31372 |
667.12 |
| Dec 15 2017 |
31404 |
667.12 |
| Dec 08 2017 |
31305 |
654.18 |
| Dec 01 2017 |
31651 |
654.18 |
| Nov 24 2017 |
31670 |
654.18 |
| Nov 17 2017 |
31490 |
644.06 |
| Nov 10 2017 |
32380 |
644.06 |
| Nov 03 2017 |
32566 |
644.06 |
| Oct 27 2017 |
32819 |
644.06 |
| Oct 20 2017 |
30719 |
615.29 |
| Oct 13 2017 |
30418 |
615.29 |
| Oct 06 2017 |
30118 |
615.29 |
| Sep 29 2017 |
30092 |
615.29 |
| Sep 22 2017 |
30018 |
616.46 |
| Sep 15 2017 |
29977 |
616.46 |
| Sep 08 2017 |
29620 |
616.46 |
| Sep 01 2017 |
29651 |
616.46 |
| Aug 25 2017 |
29630 |
616.46 |
| Aug 18 2017 |
29659 |
616.46 |
| Aug 11 2017 |
29496 |
616.46 |
| Aug 04 2017 |
29526 |
616.46 |
| Jul 28 2017 |
29523 |
616.46 |
| Jul 21 2017 |
29558 |
616.46 |
| Jul 14 2017 |
29557 |
616.46 |
| Jul 07 2017 |
29550 |
616.46 |
| Jun 30 2017 |
29559 |
616.46 |
| Jun 23 2017 |
29557 |
616.46 |
| Jun 16 2017 |
29566 |
616.46 |
| Jun 09 2017 |
29536 |
616.46 |
| Jun 02 2017 |
29541 |
616.46 |
| May 26 2017 |
29316 |
616.46 |
| May 19 2017 |
29363 |
616.46 |
| May 12 2017 |
29299 |
616.46 |
| May 05 2017 |
29178 |
616.46 |
| Apr 28 2017 |
29134 |
616.46 |
| Apr 21 2017 |
29106 |
616.46 |
| Apr 14 2017 |
29155 |
616.46 |
| Apr 07 2017 |
29156 |
616.46 |
| Mar 31 2017 |
29155 |
616.46 |
| Mar 24 2017 |
29157 |
616.46 |
| Mar 17 2017 |
29153 |
616.46 |
| Mar 10 2017 |
29172 |
616.46 |
| Mar 03 2017 |
29172 |
616.46 |
| Feb 24 2017 |
29176 |
616.46 |
| Feb 17 2017 |
29195 |
616.46 |
| Feb 10 2017 |
29222 |
616.46 |
| Feb 03 2017 |
29218 |
616.46 |
| Jan 27 2017 |
29176 |
616.46 |
| Jan 20 2017 |
29192 |
616.46 |
| Jan 13 2017 |
29235 |
616.46 |
| Jan 06 2017 |
29581 |
616.46 |
| Dec 30 2016 |
29673 |
616.46 |
| Dec 23 2016 |
29666 |
616.46 |
| Dec 16 2016 |
29712 |
616.46 |
| Dec 09 2016 |
29904 |
616.19 |
| Dec 02 2016 |
30608 |
616.19 |
| Nov 25 2016 |
30498 |
616.19 |
| Nov 18 2016 |
30789 |
612.38 |
| Nov 11 2016 |
31364 |
612.38 |
| Nov 04 2016 |
31573 |
612.38 |
| Oct 28 2016 |
31596 |
612.38 |
| Oct 21 2016 |
32345 |
619.95 |
| Oct 14 2016 |
32475 |
619.95 |
| Oct 07 2016 |
32288 |
619.95 |
| Sep 30 2016 |
32254 |
619.95 |
