| May 09 2024 |
2939 |
360.29 |
| May 03 2024 |
2941 |
360.29 |
| Apr 25 2024 |
2941 |
360.29 |
| Apr 18 2024 |
2941 |
360.29 |
| Apr 11 2024 |
2941 |
360.29 |
| Apr 04 2024 |
2941 |
360.29 |
| Mar 28 2024 |
2941 |
360.29 |
| Mar 21 2024 |
2941 |
360.29 |
| Mar 14 2024 |
2941 |
360.29 |
| Mar 07 2024 |
2941 |
360.29 |
| Feb 29 2024 |
2941 |
360.29 |
| Feb 22 2024 |
2942 |
360.29 |
| Feb 15 2024 |
2946 |
360.29 |
| Feb 08 2024 |
2951 |
360.29 |
| Feb 01 2024 |
2955 |
360.29 |
| Jan 25 2024 |
2954 |
360.29 |
| Jan 18 2024 |
2964 |
360.29 |
| Jan 11 2024 |
2940 |
360.29 |
| Jan 04 2024 |
2962 |
360.29 |
| Dec 28 2023 |
2965 |
360.29 |
| Dec 21 2023 |
2963 |
360.29 |
| Dec 14 2023 |
2969 |
360.29 |
| Dec 07 2023 |
2915 |
360.29 |
| Nov 30 2023 |
3455 |
376.76 |
| Nov 23 2023 |
3394 |
376.76 |
| Nov 16 2023 |
3452 |
376.76 |
| Nov 09 2023 |
3972 |
394.12 |
| Nov 02 2023 |
4180 |
401.35 |
| Oct 26 2023 |
4114 |
401.35 |
| Oct 19 2023 |
4136 |
401.35 |
| Oct 12 2023 |
3974 |
401.35 |
| Oct 05 2023 |
4743 |
425.96 |
| Sep 28 2023 |
6327 |
487.85 |
| Sep 21 2023 |
6312 |
487.85 |
| Sep 14 2023 |
6251 |
481.07 |
| Sep 07 2023 |
6142 |
475.34 |
| Aug 31 2023 |
6173 |
475.34 |
| Aug 24 2023 |
6162 |
475.34 |
| Aug 17 2023 |
6152 |
475.34 |
| Aug 10 2023 |
6152 |
475.34 |
| Aug 03 2023 |
6162 |
475.34 |
| Jul 27 2023 |
6153 |
475.34 |
| Jul 20 2023 |
6067 |
475.34 |
| Jul 13 2023 |
6067 |
475.34 |
| Jul 06 2023 |
6044 |
475.34 |
| Jun 29 2023 |
6049 |
475.34 |
| Jun 22 2023 |
6049 |
475.34 |
| Jun 15 2023 |
6049 |
475.34 |
| Jun 08 2023 |
6053 |
475.34 |
| Jun 01 2023 |
6045 |
475.34 |
| May 25 2023 |
6039 |
475.34 |
| May 18 2023 |
6039 |
475.34 |
| May 11 2023 |
6039 |
475.34 |
| May 04 2023 |
6038 |
475.34 |
| Apr 27 2023 |
6040 |
475.34 |
| Apr 20 2023 |
6040 |
475.34 |
| Apr 13 2023 |
6040 |
475.34 |
| Apr 06 2023 |
6050 |
475.34 |
| Mar 30 2023 |
6050 |
475.34 |
| Mar 23 2023 |
6050 |
475.34 |
| Mar 16 2023 |
6050 |
475.34 |
| Mar 09 2023 |
6050 |
475.34 |
| Mar 02 2023 |
6050 |
475.34 |
| Feb 23 2023 |
6049 |
475.34 |
| Feb 16 2023 |
6055 |
475.34 |
| Feb 09 2023 |
6075 |
475.34 |
| Feb 02 2023 |
6088 |
475.34 |
| Jan 26 2023 |
6090 |
475.34 |
| Jan 19 2023 |
6080 |
475.34 |
| Jan 12 2023 |
6022 |
475.34 |
| Jan 05 2023 |
6056 |
475.34 |
| Dec 29 2022 |
6053 |
475.34 |
| Dec 22 2022 |
9486 |
474.26 |
| Dec 15 2022 |
9457 |
474.26 |
| Dec 08 2022 |
9400 |
474.26 |
| Dec 01 2022 |
9568 |
481.48 |
| Nov 24 2022 |
9559 |
481.48 |
| Nov 17 2022 |
9650 |
489.81 |
| Nov 10 2022 |
10083 |
507.78 |
| Nov 03 2022 |
10025 |
516.59 |
| Oct 27 2022 |
9458 |
516.59 |
| Oct 20 2022 |
9107 |
516.59 |
| Oct 13 2022 |
8959 |
516.59 |
| Oct 06 2022 |
8597 |
516.59 |
| Sep 29 2022 |
8363 |
516.59 |
| Sep 22 2022 |
8256 |
516.59 |
| Sep 15 2022 |
8265 |
521.64 |
| Sep 08 2022 |
8643 |
539.57 |
| Sep 01 2022 |
8635 |
539.57 |
| Aug 25 2022 |
8623 |
539.57 |
| Aug 18 2022 |
8624 |
539.57 |
| Aug 11 2022 |
8637 |
539.57 |
| Aug 04 2022 |
8608 |
539.57 |
| Jul 28 2022 |
8608 |
539.57 |
| Jul 21 2022 |
8608 |
539.57 |
| Jul 14 2022 |
8608 |
539.57 |
| Jul 07 2022 |
8608 |
539.57 |
| Jun 30 2022 |
8608 |
539.57 |
| Jun 23 2022 |
8583 |
539.57 |
| Jun 16 2022 |
8583 |
539.57 |
| Jun 09 2022 |
8592 |
539.57 |
| Jun 02 2022 |
8592 |
539.57 |
| May 26 2022 |
8590 |
539.57 |
| May 19 2022 |
8590 |
539.57 |
| May 12 2022 |
8590 |
539.57 |
| May 05 2022 |
8590 |
539.57 |
| Apr 28 2022 |
8573 |
539.57 |
| Apr 21 2022 |
8573 |
539.57 |
| Apr 14 2022 |
8573 |
539.57 |
| Apr 07 2022 |
8573 |
539.57 |
| Mar 31 2022 |
8573 |
539.57 |
| Mar 24 2022 |
8573 |
539.57 |
| Mar 17 2022 |
8562 |
539.57 |
| Mar 10 2022 |
8562 |
539.57 |
| Mar 03 2022 |
8562 |
539.57 |
| Feb 24 2022 |
8546 |
539.57 |
| Feb 17 2022 |
8553 |
539.57 |
| Feb 10 2022 |
8557 |
539.57 |
| Feb 03 2022 |
8571 |
539.57 |
| Jan 27 2022 |
8570 |
539.57 |
| Jan 20 2022 |
8443 |
539.57 |
| Jan 13 2022 |
8474 |
539.57 |
| Jan 06 2022 |
8624 |
539.57 |
| Dec 30 2021 |
8654 |
539.57 |
| Dec 23 2021 |
8669 |
539.57 |
| Dec 16 2021 |
8647 |
539.57 |
| Dec 09 2021 |
8660 |
539.57 |
| Dec 02 2021 |
8972 |
550.9 |
| Nov 25 2021 |
8946 |
550.9 |
| Nov 18 2021 |
9407 |
576.39 |
| Nov 11 2021 |
9786 |
602.13 |
| Nov 04 2021 |
10235 |
625.22 |
| Oct 28 2021 |
10601 |
619.5 |
| Oct 21 2021 |
10679 |
619.5 |
| Oct 14 2021 |
10941 |
619.5 |
| Oct 07 2021 |
10986 |
619.5 |
| Sep 30 2021 |
11537 |
647.25 |
| Sep 23 2021 |
11845 |
647.25 |
| Sep 16 2021 |
12164 |
647.25 |
| Sep 09 2021 |
12530 |
665.45 |
| Sep 02 2021 |
12824 |
665.45 |
| Aug 26 2021 |
12865 |
665.45 |
| Aug 19 2021 |
12898 |
665.45 |
| Aug 12 2021 |
12922 |
665.45 |
| Aug 05 2021 |
12942 |
665.45 |
| Jul 29 2021 |
12948 |
665.45 |
| Jun 03 2021 |
13169 |
665.45 |
| Dec 04 2020 |
10958 |
675.92 |
| Nov 27 2020 |
11273 |
675.92 |
| Nov 20 2020 |
13856 |
675.92 |
| Nov 13 2020 |
15852 |
677.63 |
| Nov 06 2020 |
17290 |
670.03 |
| Oct 30 2020 |
18761 |
664.35 |
| Oct 23 2020 |
20505 |
665.45 |
| Oct 16 2020 |
21898 |
665.45 |
| Oct 09 2020 |
23126 |
665.45 |
| Oct 02 2020 |
24103 |
665.45 |
| Sep 25 2020 |
24827 |
665.45 |
| Sep 18 2020 |
25565 |
665.45 |
| Sep 11 2020 |
26132 |
665.45 |
| Sep 04 2020 |
26721 |
665.45 |
| Aug 28 2020 |
27014 |
665.45 |
| Aug 21 2020 |
27104 |
665.45 |
| Aug 14 2020 |
27140 |
665.45 |
| Aug 07 2020 |
27344 |
665.45 |
| Jul 31 2020 |
27475 |
665.45 |
| Jul 24 2020 |
27475 |
665.45 |
| Jul 17 2020 |
27506 |
665.45 |
| Jul 10 2020 |
27556 |
665.45 |
| Jul 03 2020 |
27665 |
665.45 |
| Jun 26 2020 |
27665 |
665.45 |
| Jun 19 2020 |
27665 |
665.45 |
| Jun 12 2020 |
27684 |
665.45 |
| Jun 05 2020 |
27733 |
665.45 |
| May 29 2020 |
27767 |
665.45 |
| May 22 2020 |
27833 |
665.45 |
| May 15 2020 |
27835 |
665.45 |
| May 08 2020 |
27853 |
665.45 |
| May 01 2020 |
27865 |
665.45 |
| Apr 24 2020 |
27950 |
665.45 |
| Apr 17 2020 |
27951 |
665.45 |
| Apr 10 2020 |
27951 |
665.45 |
| Apr 03 2020 |
27951 |
665.45 |
| Mar 27 2020 |
27951 |
665.45 |
| Mar 20 2020 |
27970 |
665.45 |
| Mar 13 2020 |
27970 |
665.45 |
| Mar 06 2020 |
27970 |
665.45 |
| Feb 28 2020 |
27959 |
665.45 |
| Feb 21 2020 |
28036 |
665.45 |
| Feb 14 2020 |
28045 |
665.45 |
| Feb 07 2020 |
28072 |
665.45 |
| Jan 31 2020 |
28092 |
665.45 |
| Jan 24 2020 |
27640 |
665.45 |
| Jan 17 2020 |
27724 |
665.45 |
| Jan 10 2020 |
28507 |
665.45 |
| Jan 03 2020 |
28317 |
665.45 |
| Dec 27 2019 |
28329 |
665.45 |
| Dec 20 2019 |
28379 |
665.45 |
| Dec 13 2019 |
28459 |
665.45 |
| Dec 06 2019 |
28416 |
666.47 |
| Nov 29 2019 |
29106 |
666.47 |
| Nov 22 2019 |
29288 |
666.47 |
| Nov 15 2019 |
29594 |
665.89 |
| Nov 08 2019 |
30406 |
673.16 |
| Nov 01 2019 |
30579 |
670.69 |
| Oct 25 2019 |
30565 |
663.47 |
| Oct 18 2019 |
30077 |
663.08 |
| Oct 11 2019 |
30550 |
663.32 |
| Oct 04 2019 |
30481 |
659.31 |
| Sep 27 2019 |
30389 |
659.31 |
| Sep 20 2019 |
30076 |
659.31 |
| Sep 13 2019 |
29859 |
659.31 |
| Sep 06 2019 |
29401 |
662.49 |
| Aug 30 2019 |
29536 |
662.49 |
| Aug 23 2019 |
29549 |
662.49 |
| Aug 16 2019 |
29248 |
662.49 |
| Aug 09 2019 |
29248 |
662.49 |
| Aug 02 2019 |
29263 |
662.49 |
| Jul 26 2019 |
29281 |
662.49 |
| Jul 19 2019 |
29295 |
662.49 |
| Jul 12 2019 |
29348 |
662.49 |
| Jul 05 2019 |
29364 |
662.49 |
| Jun 28 2019 |
29429 |
662.49 |
| Jun 21 2019 |
29462 |
662.49 |
| Jun 14 2019 |
29451 |
662.49 |
| Jun 07 2019 |
29424 |
662.49 |
| May 31 2019 |
29461 |
662.49 |
| May 24 2019 |
29462 |
662.49 |
| May 17 2019 |
29512 |
662.49 |
| May 10 2019 |
29502 |
662.49 |
| May 03 2019 |
29537 |
662.49 |
| Apr 26 2019 |
29532 |
662.49 |
| Apr 19 2019 |
29542 |
662.49 |
| Apr 12 2019 |
29555 |
662.49 |
| Apr 05 2019 |
29555 |
662.49 |
| Mar 29 2019 |
29556 |
662.49 |
| Mar 22 2019 |
29535 |
662.49 |
| Mar 15 2019 |
29545 |
662.49 |
| Mar 08 2019 |
29431 |
662.49 |
| Mar 01 2019 |
29438 |
662.49 |
| Feb 22 2019 |
29428 |
662.49 |
| Feb 15 2019 |
29437 |
662.49 |
| Feb 08 2019 |
29399 |
662.49 |
| Feb 01 2019 |
29426 |
662.49 |
| Jan 25 2019 |
29439 |
662.49 |
| Jan 18 2019 |
28907 |
662.49 |
| Jan 11 2019 |
29658 |
662.49 |
| Jan 04 2019 |
29839 |
662.49 |
| Dec 28 2018 |
29742 |
662.49 |
| Dec 21 2018 |
29522 |
662.49 |
| Dec 14 2018 |
29762 |
662.49 |
| Dec 07 2018 |
30157 |
662.49 |
| Nov 30 2018 |
31132 |
675.09 |
| Nov 23 2018 |
31490 |
675.09 |
| Nov 16 2018 |
32281 |
675.09 |
| Nov 09 2018 |
32723 |
679.59 |
| Nov 02 2018 |
33654 |
700.89 |
| Oct 26 2018 |
33740 |
706.28 |
| Oct 19 2018 |
33955 |
706.28 |
| Oct 12 2018 |
33815 |
708.53 |
| Oct 05 2018 |
34022 |
734.87 |
| Sep 28 2018 |
34144 |
734.87 |
| Sep 21 2018 |
34415 |
748.95 |
| Sep 14 2018 |
33914 |
748.95 |
| Sep 07 2018 |
33595 |
748.95 |
| Aug 31 2018 |
33259 |
748.95 |
| Aug 24 2018 |
33145 |
748.95 |
| Aug 17 2018 |
33138 |
748.95 |
| Aug 10 2018 |
33158 |
748.95 |
| Aug 03 2018 |
33191 |
748.95 |
| Jul 27 2018 |
33208 |
748.95 |
| Jul 20 2018 |
33244 |
748.95 |
| Jul 13 2018 |
33246 |
748.95 |
| Jul 06 2018 |
33210 |
748.95 |
| Jun 29 2018 |
33297 |
748.95 |
| Jun 22 2018 |
33297 |
748.95 |
| Jun 15 2018 |
33315 |
748.95 |
| Jun 08 2018 |
33357 |
748.95 |
| Jun 01 2018 |
33330 |
748.95 |
| May 25 2018 |
33367 |
748.95 |
| May 18 2018 |
33305 |
748.95 |
| May 11 2018 |
33335 |
748.95 |
| May 04 2018 |
33463 |
748.95 |
| Apr 27 2018 |
33448 |
748.95 |
| Apr 20 2018 |
33516 |
748.95 |
| Apr 13 2018 |
33506 |
748.95 |
| Apr 06 2018 |
33506 |
748.95 |
| Mar 30 2018 |
33504 |
748.95 |
| Mar 23 2018 |
33504 |
748.95 |
| Mar 16 2018 |
33487 |
748.95 |
| Mar 09 2018 |
33487 |
748.95 |
| Mar 02 2018 |
33495 |
748.95 |
| Feb 23 2018 |
33489 |
748.95 |
| Feb 16 2018 |
33507 |
748.95 |
| Feb 09 2018 |
33497 |
748.95 |
| Feb 02 2018 |
33527 |
748.95 |
| Jan 26 2018 |
33558 |
748.95 |
| Jan 19 2018 |
33429 |
748.95 |
| Jan 12 2018 |
32952 |
748.95 |
| Jan 05 2018 |
33103 |
748.95 |
| Dec 29 2017 |
33209 |
748.95 |
| Dec 22 2017 |
33191 |
748.95 |
| Dec 15 2017 |
33220 |
748.95 |
| Dec 08 2017 |
33833 |
764.15 |
| Dec 01 2017 |
34301 |
774.92 |
| Nov 24 2017 |
34318 |
774.92 |
| Nov 17 2017 |
34914 |
798.57 |
| Nov 10 2017 |
35994 |
798.57 |
| Nov 03 2017 |
36296 |
808.82 |
| Oct 27 2017 |
36643 |
810.94 |
| Oct 20 2017 |
36648 |
807.68 |
| Oct 13 2017 |
36264 |
802.77 |
| Oct 06 2017 |
36119 |
828.71 |
| Sep 29 2017 |
36111 |
828.71 |
| Sep 22 2017 |
35822 |
804.14 |
| Sep 15 2017 |
35771 |
804.14 |
| Sep 08 2017 |
35193 |
804.14 |
| Sep 01 2017 |
35188 |
804.14 |
| Aug 25 2017 |
35162 |
804.14 |
| Aug 18 2017 |
35193 |
804.14 |
| Aug 11 2017 |
34994 |
804.14 |
| Aug 04 2017 |
35017 |
804.14 |
| Jul 28 2017 |
35014 |
804.14 |
| Jul 21 2017 |
35058 |
804.14 |
| Jul 14 2017 |
35047 |
804.14 |
| Jul 07 2017 |
35042 |
804.14 |
| Jun 30 2017 |
35061 |
804.14 |
| Jun 23 2017 |
35060 |
804.14 |
| Jun 16 2017 |
35075 |
804.14 |
| Jun 09 2017 |
35042 |
804.14 |
| Jun 02 2017 |
35036 |
804.14 |
| May 26 2017 |
34793 |
804.14 |
| May 19 2017 |
34837 |
804.14 |
| May 12 2017 |
34774 |
804.14 |
| May 05 2017 |
34639 |
804.14 |
| Apr 28 2017 |
34586 |
804.14 |
| Apr 21 2017 |
34553 |
804.14 |
| Apr 14 2017 |
34613 |
804.14 |
| Apr 07 2017 |
34614 |
804.14 |
| Mar 31 2017 |
34613 |
804.14 |
| Mar 24 2017 |
34615 |
804.14 |
| Mar 17 2017 |
34621 |
804.14 |
| Mar 10 2017 |
34643 |
804.14 |
| Mar 03 2017 |
34643 |
804.14 |
| Feb 24 2017 |
34647 |
804.14 |
| Feb 17 2017 |
34668 |
804.14 |
| Feb 10 2017 |
34696 |
804.14 |
| Feb 03 2017 |
34694 |
804.14 |
| Jan 27 2017 |
34644 |
804.14 |
| Jan 20 2017 |
34663 |
804.14 |
| Jan 13 2017 |
34705 |
804.14 |
| Jan 06 2017 |
35078 |
804.14 |
| Dec 30 2016 |
35166 |
804.14 |
| Dec 23 2016 |
35158 |
804.14 |
| Dec 16 2016 |
35223 |
804.14 |
| Dec 09 2016 |
35527 |
804.14 |
| Dec 02 2016 |
36353 |
804.14 |
| Nov 25 2016 |
36198 |
804.14 |
| Nov 18 2016 |
36968 |
804.14 |
| Nov 11 2016 |
37714 |
804.14 |
| Nov 04 2016 |
38001 |
804.14 |
| Oct 28 2016 |
38153 |
807.69 |
| Oct 21 2016 |
38232 |
800.42 |
| Oct 14 2016 |
38370 |
796.49 |
| Oct 07 2016 |
37980 |
772.73 |
| Sep 30 2016 |
37899 |
772.73 |
