| Nov 04 2021 |
1019 |
526.37 |
| Oct 28 2021 |
998 |
526.37 |
| Oct 21 2021 |
999 |
526.37 |
| Oct 14 2021 |
1005 |
526.37 |
| Oct 07 2021 |
941 |
526.37 |
| Sep 30 2021 |
926 |
526.37 |
| Sep 23 2021 |
900 |
526.37 |
| Sep 16 2021 |
877 |
526.37 |
| Sep 09 2021 |
866 |
526.37 |
| Sep 02 2021 |
860 |
526.37 |
| Aug 26 2021 |
837 |
526.37 |
| Aug 19 2021 |
837 |
526.37 |
| Aug 12 2021 |
837 |
526.37 |
| Aug 05 2021 |
852 |
526.37 |
| Jul 29 2021 |
854 |
526.37 |
| Jun 03 2021 |
855 |
526.37 |
| Nov 06 2020 |
12764 |
526.37 |
| Oct 30 2020 |
13852 |
526.37 |
| Oct 23 2020 |
14972 |
526.37 |
| Oct 16 2020 |
15817 |
526.37 |
| Oct 09 2020 |
16613 |
526.37 |
| Oct 02 2020 |
17241 |
526.37 |
| Sep 25 2020 |
17681 |
526.37 |
| Sep 18 2020 |
18150 |
526.37 |
| Sep 11 2020 |
18497 |
526.37 |
| Sep 04 2020 |
18881 |
526.37 |
| Aug 28 2020 |
19049 |
526.37 |
| Aug 21 2020 |
19114 |
526.37 |
| Aug 14 2020 |
19134 |
526.37 |
| Aug 07 2020 |
19281 |
526.37 |
| Jul 31 2020 |
19373 |
526.37 |
| Jul 24 2020 |
19373 |
526.37 |
| Jul 17 2020 |
19404 |
526.37 |
| Jul 10 2020 |
19439 |
526.37 |
| Jul 03 2020 |
19512 |
526.37 |
| Jun 26 2020 |
19512 |
526.37 |
| Jun 19 2020 |
19512 |
526.37 |
| Jun 12 2020 |
19519 |
526.37 |
| Jun 05 2020 |
19556 |
526.37 |
| May 29 2020 |
19584 |
526.37 |
| May 22 2020 |
19630 |
526.37 |
| May 15 2020 |
19630 |
526.37 |
| May 08 2020 |
19637 |
526.37 |
| May 01 2020 |
19647 |
526.37 |
| Apr 24 2020 |
19704 |
526.37 |
| Apr 17 2020 |
19705 |
526.37 |
| Apr 10 2020 |
19705 |
526.37 |
| Apr 03 2020 |
19705 |
526.37 |
| Mar 27 2020 |
19705 |
526.37 |
| Mar 20 2020 |
19719 |
526.37 |
| Mar 13 2020 |
19719 |
526.37 |
| Mar 06 2020 |
19719 |
526.37 |
| Feb 28 2020 |
19699 |
526.37 |
| Feb 21 2020 |
19761 |
526.37 |
| Feb 14 2020 |
19771 |
526.37 |
| Feb 07 2020 |
19798 |
526.37 |
| Jan 31 2020 |
19818 |
526.37 |
| Jan 24 2020 |
19400 |
526.37 |
| Jan 17 2020 |
19456 |
526.37 |
| Jan 10 2020 |
20177 |
526.37 |
| Jan 03 2020 |
20040 |
526.37 |
| Dec 27 2019 |
20074 |
526.37 |
| Dec 20 2019 |
20112 |
526.37 |
| Dec 13 2019 |
20209 |
526.37 |
| Dec 06 2019 |
20101 |
526.37 |
| Nov 29 2019 |
20562 |
526.37 |
| Nov 22 2019 |
20713 |
526.37 |
| Nov 15 2019 |
20934 |
526.37 |
| Nov 16 2018 |
21034 |
514.51 |
| Nov 09 2018 |
18069 |
482.15 |
| Nov 02 2018 |
18125 |
482.15 |
| Oct 26 2018 |
17865 |
482.15 |
| Oct 19 2018 |
18342 |
486.24 |
| Oct 12 2018 |
18903 |
492.94 |
| Oct 05 2018 |
18632 |
492.94 |
| Sep 28 2018 |
18685 |
492.94 |
| Sep 21 2018 |
18687 |
492.94 |
| Sep 14 2018 |
18454 |
492.94 |
| Sep 07 2018 |
18345 |
492.94 |
| Aug 31 2018 |
18181 |
492.94 |
| Aug 24 2018 |
18098 |
492.94 |
| Aug 17 2018 |
18086 |
492.94 |
| Aug 10 2018 |
18096 |
492.94 |
| Aug 03 2018 |
18120 |
492.94 |
| Jul 27 2018 |
18133 |
492.94 |
| Jul 20 2018 |
18152 |
492.94 |
| Jul 13 2018 |
18156 |
492.94 |
| Jul 06 2018 |
18125 |
492.94 |
| Jun 29 2018 |
18189 |
492.94 |
| Jun 22 2018 |
18189 |
492.94 |
| Jun 15 2018 |
18213 |
492.94 |
| Jun 08 2018 |
18242 |
492.94 |
| Jun 01 2018 |
18230 |
492.94 |
| May 25 2018 |
18250 |
492.94 |
| May 18 2018 |
18213 |
492.94 |
| May 11 2018 |
18239 |
492.94 |
| May 04 2018 |
18323 |
492.94 |
| Apr 27 2018 |
18313 |
492.94 |
| Apr 20 2018 |
18365 |
492.94 |
| Apr 13 2018 |
18360 |
492.94 |
| Apr 06 2018 |
18360 |
492.94 |
| Mar 30 2018 |
18361 |
492.94 |
| Mar 23 2018 |
18361 |
492.94 |
| Mar 16 2018 |
18345 |
492.94 |
| Mar 09 2018 |
18345 |
492.94 |
| Mar 02 2018 |
18351 |
492.94 |
| Feb 23 2018 |
18343 |
492.94 |
| Feb 16 2018 |
18357 |
492.94 |
| Feb 09 2018 |
18348 |
492.94 |
| Feb 02 2018 |
18363 |
492.94 |
| Jan 26 2018 |
18393 |
492.94 |
| Jan 19 2018 |
18335 |
492.94 |
| Jan 12 2018 |
17902 |
492.94 |
| Jan 05 2018 |
18136 |
492.94 |
| Dec 29 2017 |
18176 |
492.94 |
| Dec 22 2017 |
18155 |
492.94 |
| Dec 15 2017 |
18128 |
492.94 |
| Dec 08 2017 |
18498 |
492.94 |
| Dec 01 2017 |
18630 |
492.94 |
| Nov 24 2017 |
18671 |
492.94 |
| Nov 17 2017 |
18102 |
485.76 |
| Nov 10 2017 |
20504 |
503.74 |
| Nov 03 2017 |
19897 |
497.65 |
| Oct 27 2017 |
21546 |
512.6 |
| Oct 20 2017 |
21995 |
517.15 |
| Oct 13 2017 |
21644 |
516.3 |
| Oct 06 2017 |
21393 |
516.3 |
| Sep 29 2017 |
21561 |
517.71 |
| Sep 22 2017 |
20859 |
511.99 |
| Sep 15 2017 |
20822 |
511.99 |
| Sep 08 2017 |
20614 |
511.99 |
| Sep 01 2017 |
20640 |
511.99 |
| Aug 25 2017 |
20640 |
511.99 |
| Aug 18 2017 |
20670 |
511.99 |
| Aug 11 2017 |
20563 |
511.99 |
| Aug 04 2017 |
20593 |
511.99 |
| Jul 28 2017 |
20590 |
511.99 |
| Jul 21 2017 |
20612 |
511.99 |
| Jul 14 2017 |
20617 |
511.99 |
| Jul 07 2017 |
20613 |
511.99 |
| Jun 30 2017 |
20621 |
511.99 |
| Jun 23 2017 |
20621 |
511.99 |
| Jun 16 2017 |
20615 |
511.99 |
| Jun 09 2017 |
20582 |
511.99 |
| Jun 02 2017 |
20586 |
511.99 |
| May 26 2017 |
20412 |
511.99 |
| May 19 2017 |
20439 |
511.99 |
| May 12 2017 |
20379 |
511.99 |
| May 05 2017 |
20311 |
511.99 |
| Apr 28 2017 |
20282 |
511.99 |
| Apr 21 2017 |
20249 |
511.99 |
| Apr 14 2017 |
20286 |
511.99 |
| Apr 07 2017 |
20287 |
511.99 |
| Mar 31 2017 |
20286 |
511.99 |
| Mar 24 2017 |
20288 |
511.99 |
| Mar 17 2017 |
20279 |
511.99 |
| Mar 10 2017 |
20300 |
511.99 |
| Mar 03 2017 |
20300 |
511.99 |
| Feb 24 2017 |
20306 |
511.99 |
| Feb 17 2017 |
20323 |
511.99 |
| Feb 10 2017 |
20343 |
511.99 |
| Feb 03 2017 |
20338 |
511.99 |
| Jan 27 2017 |
20329 |
511.99 |
| Jan 20 2017 |
20345 |
511.99 |
| Jan 13 2017 |
20376 |
511.99 |
| Jan 06 2017 |
20641 |
511.99 |
| Dec 30 2016 |
20720 |
511.99 |
| Dec 23 2016 |
20719 |
511.99 |
| Dec 16 2016 |
20772 |
511.99 |
| Dec 09 2016 |
20877 |
511.99 |
| Dec 02 2016 |
21316 |
511.99 |
| Nov 25 2016 |
21199 |
511.99 |
| Nov 18 2016 |
21504 |
511.99 |
| Nov 11 2016 |
21826 |
511.99 |
| Nov 04 2016 |
25827 |
549.85 |
| Oct 28 2016 |
25299 |
544.21 |
| Oct 21 2016 |
25402 |
544.21 |
| Oct 14 2016 |
26619 |
555.73 |
| Oct 07 2016 |
28010 |
571.92 |
| Sep 30 2016 |
27945 |
571.92 |
