| Nov 16 2018 |
26275 |
576.73 |
| Nov 09 2018 |
26457 |
576.73 |
| Nov 02 2018 |
26643 |
576.73 |
| Oct 26 2018 |
26448 |
576.73 |
| Oct 19 2018 |
22515 |
529.19 |
| Oct 12 2018 |
22377 |
529.19 |
| Oct 05 2018 |
22108 |
529.19 |
| Sep 28 2018 |
22186 |
529.19 |
| Sep 21 2018 |
22209 |
529.19 |
| Sep 14 2018 |
21942 |
529.19 |
| Sep 07 2018 |
21822 |
529.19 |
| Aug 31 2018 |
21622 |
529.19 |
| Aug 24 2018 |
21539 |
529.19 |
| Aug 17 2018 |
21529 |
529.19 |
| Aug 10 2018 |
21544 |
529.19 |
| Aug 03 2018 |
21578 |
529.19 |
| Jul 27 2018 |
21593 |
529.19 |
| Jul 20 2018 |
21615 |
529.19 |
| Jul 13 2018 |
21616 |
529.19 |
| Jul 06 2018 |
21573 |
529.19 |
| Jun 29 2018 |
21639 |
529.19 |
| Jun 22 2018 |
21639 |
529.19 |
| Jun 15 2018 |
21661 |
529.19 |
| Jun 08 2018 |
21695 |
529.19 |
| Jun 01 2018 |
21678 |
529.19 |
| May 25 2018 |
21702 |
529.19 |
| May 18 2018 |
21658 |
529.19 |
| May 11 2018 |
21687 |
529.19 |
| May 04 2018 |
21785 |
529.19 |
| Apr 27 2018 |
21775 |
529.19 |
| Apr 20 2018 |
21834 |
529.19 |
| Apr 13 2018 |
21826 |
529.19 |
| Apr 06 2018 |
21826 |
529.19 |
| Mar 30 2018 |
21827 |
529.19 |
| Mar 23 2018 |
21827 |
529.19 |
| Mar 16 2018 |
21809 |
529.19 |
| Mar 09 2018 |
21809 |
529.19 |
| Mar 02 2018 |
21817 |
529.19 |
| Feb 23 2018 |
21813 |
529.19 |
| Feb 16 2018 |
21831 |
529.19 |
| Feb 09 2018 |
21825 |
529.19 |
| Feb 02 2018 |
21844 |
529.19 |
| Jan 26 2018 |
21879 |
529.19 |
| Jan 19 2018 |
21801 |
529.19 |
| Jan 12 2018 |
21350 |
529.19 |
| Jan 05 2018 |
21558 |
529.19 |
| Dec 29 2017 |
21616 |
529.19 |
| Dec 22 2017 |
21605 |
529.19 |
| Dec 15 2017 |
21606 |
529.19 |
| Dec 08 2017 |
22012 |
529.19 |
| Dec 01 2017 |
22259 |
529.19 |
| Nov 24 2017 |
22275 |
529.19 |
| Nov 17 2017 |
17685 |
481.65 |
| Nov 10 2017 |
18131 |
481.65 |
| Nov 03 2017 |
20536 |
503.47 |
| Oct 27 2017 |
20585 |
503.47 |
| Oct 20 2017 |
22811 |
525.3 |
| Oct 13 2017 |
22515 |
525.3 |
| Oct 06 2017 |
22295 |
525.3 |
| Sep 29 2017 |
22279 |
525.3 |
| Sep 22 2017 |
23489 |
539.52 |
| Sep 15 2017 |
23424 |
539.52 |
| Sep 08 2017 |
23170 |
539.52 |
| Sep 01 2017 |
23190 |
539.52 |
| Aug 25 2017 |
23194 |
539.52 |
| Aug 18 2017 |
23222 |
539.52 |
| Aug 11 2017 |
23101 |
539.52 |
| Aug 04 2017 |
23130 |
539.52 |
| Jul 28 2017 |
23126 |
539.52 |
| Jul 21 2017 |
23149 |
539.52 |
| Jul 14 2017 |
23156 |
539.52 |
| Jul 07 2017 |
23149 |
539.52 |
| Jun 30 2017 |
23159 |
539.52 |
| Jun 23 2017 |
23158 |
539.52 |
| Jun 16 2017 |
23151 |
539.52 |
| Jun 09 2017 |
23116 |
539.52 |
| Jun 02 2017 |
23123 |
539.52 |
| May 26 2017 |
22931 |
539.52 |
| May 19 2017 |
22967 |
539.52 |
| May 12 2017 |
22904 |
539.52 |
| May 05 2017 |
22823 |
539.52 |
| Apr 28 2017 |
22790 |
539.52 |
| Apr 21 2017 |
22756 |
539.52 |
| Apr 14 2017 |
22791 |
539.52 |
| Apr 07 2017 |
22792 |
539.52 |
| Mar 31 2017 |
22791 |
539.52 |
| Mar 24 2017 |
22793 |
539.52 |
| Mar 17 2017 |
22787 |
539.52 |
| Mar 10 2017 |
22810 |
539.52 |
| Mar 03 2017 |
22810 |
539.52 |
| Feb 24 2017 |
22814 |
539.52 |
| Feb 17 2017 |
22832 |
539.52 |
| Feb 10 2017 |
22855 |
539.52 |
| Feb 03 2017 |
22852 |
539.52 |
| Jan 27 2017 |
22830 |
539.52 |
| Jan 20 2017 |
22840 |
539.52 |
| Jan 13 2017 |
22869 |
539.52 |
| Jan 06 2017 |
23164 |
539.52 |
| Dec 30 2016 |
23260 |
539.52 |
| Dec 23 2016 |
23259 |
539.52 |
| Dec 16 2016 |
23311 |
539.52 |
| Dec 09 2016 |
23471 |
539.52 |
| Dec 02 2016 |
23985 |
539.52 |
| Nov 25 2016 |
23864 |
539.52 |
| Nov 18 2016 |
24229 |
539.52 |
| Nov 11 2016 |
24635 |
539.52 |
| Nov 04 2016 |
26196 |
553.74 |
| Oct 28 2016 |
26241 |
553.74 |
| Oct 21 2016 |
26363 |
553.74 |
| Oct 14 2016 |
26401 |
553.74 |
| Oct 07 2016 |
26219 |
553.74 |
| Sep 30 2016 |
26184 |
553.74 |
