| Nov 03 2017 |
18923 |
488.68 |
| Oct 27 2017 |
18924 |
488.68 |
| Oct 20 2017 |
18931 |
488.68 |
| Oct 13 2017 |
16404 |
468.08 |
| Oct 06 2017 |
16261 |
468.08 |
| Sep 29 2017 |
16282 |
468.08 |
| Sep 22 2017 |
15811 |
464.46 |
| Sep 15 2017 |
15830 |
464.46 |
| Sep 08 2017 |
15687 |
464.46 |
| Sep 01 2017 |
15688 |
464.46 |
| Aug 25 2017 |
15703 |
464.46 |
| Aug 18 2017 |
15740 |
464.46 |
| Aug 11 2017 |
15661 |
464.46 |
| Aug 04 2017 |
15686 |
464.46 |
| Jul 28 2017 |
15684 |
464.46 |
| Jul 21 2017 |
15705 |
464.46 |
| Jul 14 2017 |
15713 |
464.46 |
| Jul 07 2017 |
15705 |
464.46 |
| Jun 30 2017 |
15715 |
464.46 |
| Jun 23 2017 |
15715 |
464.46 |
| Jun 16 2017 |
15713 |
464.46 |
| Jun 09 2017 |
15689 |
464.46 |
| Jun 02 2017 |
15691 |
464.46 |
| May 26 2017 |
15535 |
464.46 |
| May 19 2017 |
15555 |
464.46 |
| May 12 2017 |
15502 |
464.46 |
| May 05 2017 |
15460 |
464.46 |
| Apr 28 2017 |
15431 |
464.46 |
| Apr 21 2017 |
15404 |
464.46 |
| Apr 14 2017 |
15425 |
464.46 |
| Apr 07 2017 |
15426 |
464.46 |
| Mar 31 2017 |
15426 |
464.46 |
| Mar 24 2017 |
15427 |
464.46 |
| Mar 17 2017 |
15417 |
464.46 |
| Mar 10 2017 |
15433 |
464.46 |
| Mar 03 2017 |
15433 |
464.46 |
| Feb 24 2017 |
15437 |
464.46 |
| Feb 17 2017 |
15450 |
464.46 |
| Feb 10 2017 |
15469 |
464.46 |
| Feb 03 2017 |
15462 |
464.46 |
| Jan 27 2017 |
15467 |
464.46 |
| Jan 20 2017 |
15493 |
464.46 |
| Jan 13 2017 |
15511 |
464.46 |
| Jan 06 2017 |
15735 |
464.46 |
| Dec 30 2016 |
15814 |
464.46 |
| Dec 23 2016 |
15810 |
464.46 |
| Dec 16 2016 |
15842 |
464.46 |
| Dec 09 2016 |
15888 |
464.46 |
| Dec 02 2016 |
16232 |
464.46 |
| Nov 25 2016 |
16165 |
464.46 |
| Nov 18 2016 |
16372 |
464.46 |
| Nov 11 2016 |
16605 |
464.46 |
| Nov 04 2016 |
15249 |
452.35 |
| Oct 28 2016 |
15163 |
452.35 |
| Oct 21 2016 |
15292 |
452.35 |
| Oct 14 2016 |
15728 |
457.23 |
| Oct 07 2016 |
15665 |
457.23 |
| Sep 30 2016 |
15627 |
457.23 |
