| Dec 22 2022 |
1319 |
557.87 |
| Dec 15 2022 |
1304 |
557.87 |
| Dec 08 2022 |
1309 |
557.87 |
| Dec 01 2022 |
1321 |
557.87 |
| Nov 24 2022 |
1309 |
557.87 |
| Nov 17 2022 |
1287 |
557.87 |
| Nov 10 2022 |
1301 |
557.87 |
| Nov 03 2022 |
1292 |
557.87 |
| Oct 27 2022 |
1255 |
557.87 |
| Oct 20 2022 |
1231 |
557.87 |
| Oct 13 2022 |
1217 |
557.87 |
| Oct 06 2022 |
1158 |
557.87 |
| Sep 29 2022 |
1144 |
557.87 |
| Sep 22 2022 |
1124 |
557.87 |
| Sep 15 2022 |
1101 |
557.87 |
| Sep 08 2022 |
1081 |
557.87 |
| Sep 01 2022 |
1078 |
557.87 |
| Aug 25 2022 |
1077 |
557.87 |
| Aug 18 2022 |
1078 |
557.87 |
| Aug 11 2022 |
1077 |
557.87 |
| Aug 04 2022 |
1079 |
557.87 |
| Jul 28 2022 |
1079 |
557.87 |
| Jul 21 2022 |
1079 |
557.87 |
| Jul 14 2022 |
1079 |
557.87 |
| Jul 07 2022 |
1079 |
557.87 |
| Jun 30 2022 |
1079 |
557.87 |
| Jun 23 2022 |
1087 |
557.87 |
| Jun 16 2022 |
1087 |
557.87 |
| Jun 09 2022 |
1084 |
557.87 |
| Jun 02 2022 |
1084 |
557.87 |
| May 26 2022 |
1084 |
557.87 |
| May 19 2022 |
1084 |
557.87 |
| May 12 2022 |
1084 |
557.87 |
| May 05 2022 |
1084 |
557.87 |
| Apr 28 2022 |
1085 |
557.87 |
| Apr 21 2022 |
1085 |
557.87 |
| Apr 14 2022 |
1085 |
557.87 |
| Apr 07 2022 |
1085 |
557.87 |
| Mar 31 2022 |
1085 |
557.87 |
| Mar 24 2022 |
1085 |
557.87 |
| Mar 17 2022 |
1084 |
557.87 |
| Mar 10 2022 |
1084 |
557.87 |
| Mar 03 2022 |
1084 |
557.87 |
| Feb 24 2022 |
1082 |
557.87 |
| Feb 17 2022 |
1086 |
557.87 |
| Feb 10 2022 |
1087 |
557.87 |
| Feb 03 2022 |
1088 |
557.87 |
| Jan 27 2022 |
1096 |
557.87 |
| Jan 20 2022 |
1061 |
557.87 |
| Jan 13 2022 |
1065 |
557.87 |
| Jan 06 2022 |
1157 |
557.87 |
| Dec 30 2021 |
1155 |
557.87 |
| Dec 23 2021 |
1153 |
557.87 |
| Dec 16 2021 |
1162 |
557.87 |
| Dec 09 2021 |
1237 |
557.87 |
| Sep 14 2018 |
25095 |
565.38 |
| Sep 07 2018 |
24863 |
565.38 |
| Aug 31 2018 |
24603 |
565.38 |
| Aug 24 2018 |
24516 |
565.38 |
| Aug 17 2018 |
24506 |
565.38 |
| Aug 10 2018 |
24519 |
565.38 |
| Aug 03 2018 |
24551 |
565.38 |
| Jul 27 2018 |
24567 |
565.38 |
| Jul 20 2018 |
24596 |
565.38 |
| Jul 13 2018 |
24600 |
565.38 |
| Jul 06 2018 |
24570 |
565.38 |
| Jun 29 2018 |
24640 |
565.38 |
| Jun 22 2018 |
24640 |
565.38 |
| Jun 15 2018 |
24664 |
565.38 |
| Jun 08 2018 |
24700 |
565.38 |
| Jun 01 2018 |
24681 |
565.38 |
| May 25 2018 |
24708 |
565.38 |
| May 18 2018 |
24653 |
565.38 |
| May 11 2018 |
24682 |
565.38 |
| May 04 2018 |
24795 |
565.38 |
| Apr 27 2018 |
24785 |
565.38 |
| Apr 20 2018 |
24851 |
565.38 |
| Apr 13 2018 |
24845 |
565.38 |
| Apr 06 2018 |
24845 |
565.38 |
| Mar 30 2018 |
24843 |
565.38 |
| Mar 23 2018 |
24843 |
565.38 |
| Mar 16 2018 |
24827 |
565.38 |
| Mar 09 2018 |
24827 |
565.38 |
| Mar 02 2018 |
24835 |
565.38 |
| Feb 23 2018 |
24823 |
565.38 |
| Feb 16 2018 |
24840 |
565.38 |
| Feb 09 2018 |
24831 |
565.38 |
| Feb 02 2018 |
24853 |
565.38 |
| Jan 26 2018 |
24887 |
565.38 |
| Jan 19 2018 |
24795 |
565.38 |
| Jan 12 2018 |
24323 |
565.38 |
| Jan 05 2018 |
24529 |
565.38 |
| Dec 29 2017 |
24605 |
565.38 |
| Dec 22 2017 |
24593 |
565.38 |
| Dec 15 2017 |
24600 |
565.38 |
| Dec 08 2017 |
25019 |
565.38 |
| Dec 01 2017 |
29363 |
617.42 |
| Nov 24 2017 |
29383 |
617.42 |
| Nov 17 2017 |
29741 |
617.42 |
| Nov 10 2017 |
30568 |
617.42 |
| Nov 03 2017 |
30747 |
617.42 |
| Oct 27 2017 |
30947 |
617.42 |
| Oct 20 2017 |
30496 |
612.03 |
| Oct 13 2017 |
30183 |
612.03 |
| Oct 06 2017 |
29868 |
612.03 |
| Sep 29 2017 |
29851 |
612.03 |
| Sep 22 2017 |
29663 |
612.03 |
| Sep 15 2017 |
31379 |
635.35 |
| Sep 08 2017 |
30935 |
635.35 |
| Sep 01 2017 |
30968 |
635.35 |
| Aug 25 2017 |
30943 |
635.35 |
| Aug 18 2017 |
30971 |
635.35 |
| Aug 11 2017 |
30804 |
635.35 |
| Aug 04 2017 |
30833 |
635.35 |
| Jul 28 2017 |
30830 |
635.35 |
| Jul 21 2017 |
30865 |
635.35 |
| Jul 14 2017 |
30860 |
635.35 |
| Jul 07 2017 |
30853 |
635.35 |
| Jun 30 2017 |
30862 |
635.35 |
| Jun 23 2017 |
30860 |
635.35 |
| Jun 16 2017 |
30871 |
635.35 |
| Jun 09 2017 |
30841 |
635.35 |
| Jun 02 2017 |
30847 |
635.35 |
| May 26 2017 |
30616 |
635.35 |
| May 19 2017 |
30662 |
635.35 |
| May 12 2017 |
30599 |
635.35 |
| May 05 2017 |
30474 |
635.35 |
| Apr 28 2017 |
30429 |
635.35 |
| Apr 21 2017 |
30398 |
635.35 |
| Apr 14 2017 |
30452 |
635.35 |
| Apr 07 2017 |
30453 |
635.35 |
| Mar 31 2017 |
30452 |
635.35 |
| Mar 24 2017 |
30454 |
635.35 |
| Mar 17 2017 |
30449 |
635.35 |
| Mar 10 2017 |
30469 |
635.35 |
| Mar 03 2017 |
30469 |
635.35 |
| Feb 24 2017 |
30473 |
635.35 |
| Feb 17 2017 |
30493 |
635.35 |
| Feb 10 2017 |
30520 |
635.35 |
| Feb 03 2017 |
30517 |
635.35 |
| Jan 27 2017 |
30475 |
635.35 |
| Jan 20 2017 |
30490 |
635.35 |
| Jan 13 2017 |
30533 |
635.35 |
| Jan 06 2017 |
30892 |
635.35 |
| Dec 30 2016 |
30988 |
635.35 |
| Dec 23 2016 |
30978 |
635.35 |
| Dec 16 2016 |
31030 |
635.35 |
| Dec 09 2016 |
31269 |
635.35 |
| Dec 02 2016 |
29422 |
601.25 |
| Nov 25 2016 |
29293 |
601.25 |
| Nov 18 2016 |
29886 |
601.25 |
| Nov 11 2016 |
30408 |
601.25 |
| Nov 04 2016 |
30600 |
601.25 |
| Oct 28 2016 |
30665 |
601.25 |
