| Oct 13 2017 |
23909 |
539.95 |
| Oct 06 2017 |
24788 |
551.81 |
| Sep 29 2017 |
24766 |
551.81 |
| Sep 22 2017 |
25922 |
566.6 |
| Sep 15 2017 |
25844 |
566.6 |
| Sep 08 2017 |
25565 |
566.6 |
| Sep 01 2017 |
25614 |
566.6 |
| Aug 25 2017 |
25599 |
566.6 |
| Aug 18 2017 |
25631 |
566.6 |
| Aug 11 2017 |
25497 |
566.6 |
| Aug 04 2017 |
25528 |
566.6 |
| Jul 28 2017 |
25525 |
566.6 |
| Jul 21 2017 |
25554 |
566.6 |
| Jul 14 2017 |
25553 |
566.6 |
| Jul 07 2017 |
25546 |
566.6 |
| Jun 30 2017 |
25557 |
566.6 |
| Jun 23 2017 |
25554 |
566.6 |
| Jun 16 2017 |
25555 |
566.6 |
| Jun 09 2017 |
25526 |
566.6 |
| Jun 02 2017 |
25533 |
566.6 |
| May 26 2017 |
25329 |
566.6 |
| May 19 2017 |
25373 |
566.6 |
| May 12 2017 |
25313 |
566.6 |
| May 05 2017 |
25217 |
566.6 |
| Apr 28 2017 |
25181 |
566.6 |
| Apr 21 2017 |
25151 |
566.6 |
| Apr 14 2017 |
25190 |
566.6 |
| Apr 07 2017 |
25191 |
566.6 |
| Mar 31 2017 |
25190 |
566.6 |
| Mar 24 2017 |
25192 |
566.6 |
| Mar 17 2017 |
25185 |
566.6 |
| Mar 10 2017 |
25204 |
566.6 |
| Mar 03 2017 |
25204 |
566.6 |
| Feb 24 2017 |
25207 |
566.6 |
| Feb 17 2017 |
25225 |
566.6 |
| Feb 10 2017 |
25251 |
566.6 |
| Feb 03 2017 |
25242 |
566.6 |
| Jan 27 2017 |
25214 |
566.6 |
| Jan 20 2017 |
25229 |
566.6 |
| Jan 13 2017 |
25261 |
566.6 |
| Jan 06 2017 |
25589 |
566.6 |
| Dec 30 2016 |
25677 |
566.6 |
| Dec 23 2016 |
25673 |
566.6 |
| Dec 16 2016 |
25711 |
566.6 |
| Dec 09 2016 |
25912 |
566.6 |
| Dec 02 2016 |
26454 |
566.6 |
| Nov 25 2016 |
26336 |
566.6 |
| Nov 18 2016 |
26831 |
566.6 |
| Nov 11 2016 |
27254 |
566.6 |
| Nov 04 2016 |
27424 |
566.6 |
| Oct 28 2016 |
27488 |
566.6 |
| Oct 21 2016 |
27625 |
566.6 |
| Oct 14 2016 |
28947 |
579.92 |
| Oct 07 2016 |
30237 |
596.17 |
| Sep 30 2016 |
30176 |
596.17 |
