Dec 01 2017 |
10691 |
414.75 |
Nov 24 2017 |
10717 |
414.75 |
Nov 17 2017 |
10673 |
413.79 |
Nov 10 2017 |
10937 |
413.79 |
Nov 03 2017 |
11054 |
415.24 |
Oct 27 2017 |
10993 |
415.24 |
Oct 20 2017 |
10200 |
406.42 |
Oct 13 2017 |
9919 |
405.5 |
Oct 06 2017 |
9583 |
402.44 |
Sep 29 2017 |
8685 |
392.55 |
Sep 22 2017 |
8672 |
392.55 |
Sep 15 2017 |
8676 |
392.55 |
Sep 08 2017 |
8635 |
392.55 |
Sep 01 2017 |
8647 |
392.55 |
Aug 25 2017 |
8662 |
392.55 |
Aug 18 2017 |
8690 |
392.55 |
Aug 11 2017 |
8652 |
392.55 |
Aug 04 2017 |
8666 |
392.55 |
Jul 28 2017 |
8663 |
392.55 |
Jul 21 2017 |
8673 |
392.55 |
Jul 14 2017 |
8679 |
392.55 |
Jul 07 2017 |
8676 |
392.55 |
Jun 30 2017 |
8685 |
392.55 |
Jun 23 2017 |
8683 |
392.55 |
Jun 16 2017 |
8682 |
392.55 |
Jun 09 2017 |
8658 |
392.55 |
Jun 02 2017 |
8655 |
392.55 |
May 26 2017 |
8543 |
392.55 |
May 19 2017 |
8562 |
392.55 |
May 12 2017 |
8525 |
392.55 |
May 05 2017 |
8506 |
392.55 |
Apr 28 2017 |
8498 |
392.55 |
Apr 21 2017 |
8483 |
392.55 |
Apr 14 2017 |
8490 |
392.55 |
Apr 07 2017 |
8491 |
392.55 |
Mar 31 2017 |
8491 |
392.55 |
Mar 24 2017 |
8492 |
392.55 |
Mar 17 2017 |
8482 |
392.55 |
Mar 10 2017 |
8491 |
392.55 |
Mar 03 2017 |
8491 |
392.55 |
Feb 24 2017 |
8495 |
392.55 |
Feb 17 2017 |
8504 |
392.55 |
Feb 10 2017 |
8520 |
392.55 |
Feb 03 2017 |
8510 |
392.55 |
Jan 27 2017 |
8526 |
392.55 |
Jan 20 2017 |
8545 |
392.55 |
Jan 13 2017 |
8549 |
392.55 |
Jan 06 2017 |
8702 |
392.55 |
Dec 30 2016 |
8753 |
392.55 |
Dec 23 2016 |
8757 |
392.55 |
Dec 16 2016 |
8778 |
392.55 |
Dec 09 2016 |
8811 |
392.55 |
Dec 02 2016 |
8935 |
392.55 |
Nov 25 2016 |
8905 |
392.55 |
Nov 18 2016 |
9034 |
393.62 |
Nov 11 2016 |
9149 |
393.62 |
Nov 04 2016 |
9182 |
394.29 |
Oct 28 2016 |
9085 |
394.29 |
Oct 21 2016 |
10041 |
403.85 |
Oct 14 2016 |
9230 |
396.56 |
Oct 07 2016 |
8930 |
393.4 |
Sep 30 2016 |
11656 |
421.5 |