| Sep 28 2018 |
6496 |
364.31 |
| Sep 21 2018 |
6523 |
364.31 |
| Sep 14 2018 |
6446 |
364.31 |
| Sep 07 2018 |
6456 |
364.31 |
| Aug 31 2018 |
6398 |
364.31 |
| Aug 24 2018 |
6378 |
364.31 |
| Aug 17 2018 |
6376 |
364.31 |
| Aug 10 2018 |
6379 |
364.31 |
| Aug 03 2018 |
6394 |
364.31 |
| Jul 27 2018 |
6402 |
364.31 |
| Jul 20 2018 |
6405 |
364.31 |
| Jul 13 2018 |
6405 |
364.31 |
| Jul 06 2018 |
6394 |
364.31 |
| Jun 29 2018 |
6436 |
364.31 |
| Jun 22 2018 |
6436 |
364.31 |
| Jun 15 2018 |
6445 |
364.31 |
| Jun 08 2018 |
6453 |
364.31 |
| Jun 01 2018 |
6448 |
364.31 |
| May 25 2018 |
6467 |
364.31 |
| May 18 2018 |
6463 |
364.31 |
| May 11 2018 |
6474 |
364.31 |
| May 04 2018 |
6511 |
364.31 |
| Apr 27 2018 |
6507 |
364.31 |
| Apr 20 2018 |
6527 |
364.31 |
| Apr 13 2018 |
6524 |
364.31 |
| Apr 06 2018 |
6524 |
364.31 |
| Mar 30 2018 |
6522 |
364.31 |
| Mar 23 2018 |
6522 |
364.31 |
| Mar 16 2018 |
6519 |
364.31 |
| Mar 09 2018 |
6519 |
364.31 |
| Mar 02 2018 |
6520 |
364.31 |
| Feb 23 2018 |
6517 |
364.31 |
| Feb 16 2018 |
6527 |
364.31 |
| Feb 09 2018 |
6521 |
364.31 |
| Feb 02 2018 |
6538 |
364.31 |
| Jan 26 2018 |
6561 |
364.31 |
| Jan 19 2018 |
6554 |
364.31 |
| Jan 12 2018 |
6280 |
364.31 |
| Jan 05 2018 |
6479 |
364.31 |
| Dec 29 2017 |
6480 |
364.31 |
| Dec 22 2017 |
6482 |
364.31 |
| Dec 15 2017 |
6469 |
364.31 |
| Dec 08 2017 |
6614 |
364.31 |
| Dec 01 2017 |
6626 |
364.31 |
| Nov 24 2017 |
6651 |
364.31 |
| Nov 17 2017 |
6642 |
364.31 |
| Nov 10 2017 |
6787 |
364.31 |
| Nov 03 2017 |
10514 |
409.73 |
| Oct 27 2017 |
10468 |
409.73 |
| Oct 20 2017 |
10486 |
409.73 |
| Oct 13 2017 |
7945 |
382.17 |
| Oct 06 2017 |
7835 |
382.17 |
| Sep 29 2017 |
7114 |
372.61 |
| Sep 22 2017 |
6946 |
370.5 |
| Sep 15 2017 |
6948 |
370.5 |
| Sep 08 2017 |
6905 |
370.5 |
| Sep 01 2017 |
6917 |
370.5 |
| Aug 25 2017 |
6932 |
370.5 |
| Aug 18 2017 |
6946 |
370.5 |
| Aug 11 2017 |
6921 |
370.5 |
| Aug 04 2017 |
6936 |
370.5 |
| Jul 28 2017 |
6934 |
370.5 |
| Jul 21 2017 |
6945 |
370.5 |
| Jul 14 2017 |
6953 |
370.5 |
| Jul 07 2017 |
6948 |
370.5 |
| Jun 30 2017 |
6957 |
370.5 |
| Jun 23 2017 |
6956 |
370.5 |
| Jun 16 2017 |
6949 |
370.5 |
| Jun 09 2017 |
6930 |
370.5 |
| Jun 02 2017 |
6927 |
370.5 |
| May 26 2017 |
6828 |
370.5 |
| May 19 2017 |
6844 |
370.5 |
| May 12 2017 |
6814 |
370.5 |
| May 05 2017 |
6802 |
370.5 |
| Apr 28 2017 |
6795 |
370.5 |
| Apr 21 2017 |
6781 |
370.5 |
| Apr 14 2017 |
6785 |
370.5 |
| Apr 07 2017 |
6786 |
370.5 |
| Mar 31 2017 |
6786 |
370.5 |
| Mar 24 2017 |
6786 |
370.5 |
| Mar 17 2017 |
6778 |
370.5 |
| Mar 10 2017 |
6784 |
370.5 |
| Mar 03 2017 |
6784 |
370.5 |
| Feb 24 2017 |
6785 |
370.5 |
| Feb 17 2017 |
6792 |
370.5 |
| Feb 10 2017 |
6807 |
370.5 |
| Feb 03 2017 |
6804 |
370.5 |
| Jan 27 2017 |
6818 |
370.5 |
| Jan 20 2017 |
6833 |
370.5 |
| Jan 13 2017 |
6840 |
370.5 |
| Jan 06 2017 |
6969 |
370.5 |
| Dec 30 2016 |
7015 |
370.5 |
| Dec 23 2016 |
7018 |
370.5 |
| Dec 16 2016 |
7011 |
370.5 |
| Dec 09 2016 |
7038 |
370.5 |
| Dec 02 2016 |
7117 |
370.5 |
| Nov 25 2016 |
7074 |
370.5 |
| Nov 18 2016 |
7102 |
370.5 |
| Nov 11 2016 |
7164 |
370.5 |
| Nov 04 2016 |
5249 |
342.29 |
| Oct 28 2016 |
5204 |
342.29 |
| Oct 21 2016 |
5245 |
342.29 |
| Oct 14 2016 |
5596 |
349.9 |
| Oct 07 2016 |
5622 |
349.9 |
| Sep 30 2016 |
6515 |
364.17 |
