| Sep 16 2021 |
1256 |
299.72 |
| Sep 09 2021 |
1247 |
299.72 |
| Sep 02 2021 |
1270 |
299.72 |
| Aug 26 2021 |
1265 |
299.72 |
| Aug 19 2021 |
1264 |
299.72 |
| Aug 12 2021 |
1262 |
299.72 |
| Aug 05 2021 |
1283 |
299.72 |
| Jul 29 2021 |
1294 |
299.72 |
| Jun 03 2021 |
1293 |
299.72 |
| Sep 18 2020 |
2978 |
299.72 |
| Sep 11 2020 |
2991 |
299.72 |
| Sep 04 2020 |
3030 |
299.72 |
| Aug 28 2020 |
3034 |
299.72 |
| Aug 21 2020 |
3060 |
299.72 |
| Aug 14 2020 |
3069 |
299.72 |
| Aug 07 2020 |
3105 |
299.72 |
| Jul 31 2020 |
3118 |
299.72 |
| Jul 24 2020 |
3118 |
299.72 |
| Jul 17 2020 |
3125 |
299.72 |
| Jul 10 2020 |
3137 |
299.72 |
| Jul 03 2020 |
3144 |
299.72 |
| Jun 26 2020 |
3144 |
299.72 |
| Jun 19 2020 |
3144 |
299.72 |
| Jun 12 2020 |
3146 |
299.72 |
| Jun 05 2020 |
3154 |
299.72 |
| May 29 2020 |
3157 |
299.72 |
| May 22 2020 |
3158 |
299.72 |
| May 15 2020 |
3158 |
299.72 |
| May 08 2020 |
3158 |
299.72 |
| May 01 2020 |
3163 |
299.72 |
| Apr 24 2020 |
3169 |
299.72 |
| Apr 17 2020 |
3169 |
299.72 |
| Apr 10 2020 |
3169 |
299.72 |
| Apr 03 2020 |
3169 |
299.72 |
| Mar 27 2020 |
3169 |
299.72 |
| Mar 20 2020 |
3169 |
299.72 |
| Mar 13 2020 |
3169 |
299.72 |
| Mar 06 2020 |
3169 |
299.72 |
| Feb 28 2020 |
3178 |
299.72 |
| Feb 21 2020 |
3186 |
299.72 |
| Feb 14 2020 |
3189 |
299.72 |
| Feb 07 2020 |
3188 |
299.72 |
| Jan 31 2020 |
3200 |
299.72 |
| Jan 24 2020 |
3005 |
299.72 |
| Jan 17 2020 |
3019 |
299.72 |
| Jan 10 2020 |
3323 |
299.72 |
| Jan 03 2020 |
3314 |
299.72 |
| Dec 27 2019 |
3300 |
299.72 |
| Dec 20 2019 |
3308 |
299.72 |
| Dec 13 2019 |
3297 |
299.72 |
| Dec 06 2019 |
3113 |
299.72 |
| Nov 29 2019 |
3178 |
299.72 |
| Nov 22 2019 |
3206 |
299.72 |
| Nov 15 2019 |
3240 |
299.72 |
| Nov 08 2019 |
3219 |
299.72 |
| Nov 01 2019 |
3234 |
299.72 |
| Oct 25 2019 |
3203 |
299.72 |
| Oct 18 2019 |
3168 |
299.72 |
| Oct 11 2019 |
3197 |
299.72 |
| Oct 04 2019 |
3252 |
299.72 |
| Sep 22 2017 |
5940 |
357.01 |
| Sep 15 2017 |
5970 |
357.01 |
| Sep 08 2017 |
5930 |
357.01 |
| Sep 01 2017 |
5948 |
357.01 |
| Aug 25 2017 |
5962 |
357.01 |
| Aug 18 2017 |
5969 |
357.01 |
| Aug 11 2017 |
5950 |
357.01 |
| Aug 04 2017 |
5960 |
357.01 |
| Jul 28 2017 |
5958 |
357.01 |
| Jul 21 2017 |
5969 |
357.01 |
| Jul 14 2017 |
5975 |
357.01 |
| Jul 07 2017 |
5974 |
357.01 |
| Jun 30 2017 |
5978 |
357.01 |
| Jun 23 2017 |
5977 |
357.01 |
| Jun 16 2017 |
5971 |
357.01 |
| Jun 09 2017 |
5955 |
357.01 |
| Jun 02 2017 |
5948 |
357.01 |
| May 26 2017 |
5859 |
357.01 |
| May 19 2017 |
5875 |
357.01 |
| May 12 2017 |
5850 |
357.01 |
| May 05 2017 |
5844 |
357.01 |
| Apr 28 2017 |
5836 |
357.01 |
| Apr 21 2017 |
5822 |
357.01 |
| Apr 14 2017 |
5829 |
357.01 |
| Apr 07 2017 |
5829 |
357.01 |
| Mar 31 2017 |
5829 |
357.01 |
| Mar 24 2017 |
5829 |
357.01 |
| Mar 17 2017 |
5823 |
357.01 |
| Mar 10 2017 |
5832 |
357.01 |
| Mar 03 2017 |
5832 |
357.01 |
| Feb 24 2017 |
5832 |
357.01 |
| Feb 17 2017 |
5839 |
357.01 |
| Feb 10 2017 |
5851 |
357.01 |
| Feb 03 2017 |
5845 |
357.01 |
| Jan 27 2017 |
5856 |
357.01 |
| Jan 20 2017 |
5874 |
357.01 |
| Jan 13 2017 |
5879 |
357.01 |
| Jan 06 2017 |
5996 |
357.01 |
| Dec 30 2016 |
6041 |
357.01 |
| Dec 23 2016 |
6048 |
357.01 |
| Dec 16 2016 |
6048 |
357.01 |
| Dec 09 2016 |
6052 |
357.01 |
| Dec 02 2016 |
6132 |
357.01 |
| Nov 25 2016 |
6098 |
357.01 |
| Nov 18 2016 |
6108 |
357.01 |
| Nov 11 2016 |
6145 |
357.01 |
| Nov 04 2016 |
6139 |
357.01 |
| Oct 28 2016 |
6094 |
357.01 |
| Oct 21 2016 |
6142 |
357.01 |
| Oct 14 2016 |
6054 |
357.01 |
| Oct 07 2016 |
6061 |
357.01 |
| Sep 30 2016 |
6010 |
357.01 |
