| Oct 26 2023 |
115 |
213.4 |
| Oct 19 2023 |
118 |
213.4 |
| Oct 12 2023 |
130 |
213.4 |
| Oct 05 2023 |
137 |
213.4 |
| Sep 28 2023 |
134 |
213.4 |
| Sep 21 2023 |
136 |
213.4 |
| Sep 14 2023 |
136 |
213.4 |
| Sep 07 2023 |
137 |
213.4 |
| Aug 31 2023 |
137 |
213.4 |
| Aug 24 2023 |
130 |
213.4 |
| Aug 17 2023 |
130 |
213.4 |
| Aug 10 2023 |
131 |
213.4 |
| Aug 03 2023 |
132 |
213.4 |
| Jul 27 2023 |
131 |
213.4 |
| Jul 20 2023 |
131 |
213.4 |
| Jul 13 2023 |
131 |
213.4 |
| Jul 06 2023 |
131 |
213.4 |
| Jun 29 2023 |
132 |
213.4 |
| Jun 22 2023 |
131 |
213.4 |
| Jun 15 2023 |
131 |
213.4 |
| Jun 08 2023 |
131 |
213.4 |
| Jun 01 2023 |
131 |
213.4 |
| May 25 2023 |
133 |
213.4 |
| May 18 2023 |
134 |
213.4 |
| May 11 2023 |
134 |
213.4 |
| May 04 2023 |
133 |
213.4 |
| Apr 27 2023 |
133 |
213.4 |
| Apr 20 2023 |
134 |
213.4 |
| Apr 13 2023 |
133 |
213.4 |
| Apr 06 2023 |
133 |
213.4 |
| Mar 30 2023 |
140 |
213.4 |
| Mar 23 2023 |
140 |
213.4 |
| Mar 16 2023 |
139 |
213.4 |
| Mar 09 2023 |
139 |
213.4 |
| Mar 02 2023 |
133 |
213.4 |
| Feb 23 2023 |
132 |
213.4 |
| Feb 16 2023 |
132 |
213.4 |
| Feb 09 2023 |
134 |
213.4 |
| Feb 02 2023 |
141 |
213.4 |
| Jan 26 2023 |
140 |
213.4 |
| Jan 19 2023 |
140 |
213.4 |
| Jan 12 2023 |
118 |
213.4 |
| Jan 05 2023 |
150 |
213.4 |
| Dec 29 2022 |
146 |
213.4 |
| Dec 22 2022 |
152 |
213.4 |
| Dec 15 2022 |
145 |
213.4 |
| Dec 08 2022 |
148 |
213.4 |
| Dec 01 2022 |
149 |
213.4 |
| Nov 24 2022 |
145 |
213.4 |
| Oct 18 2019 |
229 |
187.57 |
| Oct 11 2019 |
411 |
203.66 |
| Oct 04 2019 |
417 |
203.66 |
| Sep 27 2019 |
407 |
202.68 |
| Sep 20 2019 |
407 |
202.68 |
| Sep 13 2019 |
417 |
202.68 |
| Sep 06 2019 |
403 |
202.68 |
| Aug 30 2019 |
402 |
202.68 |
| Aug 23 2019 |
405 |
202.68 |
| Aug 16 2019 |
403 |
202.68 |
| Aug 09 2019 |
403 |
202.68 |
| Aug 02 2019 |
403 |
202.68 |
| Jul 26 2019 |
402 |
202.68 |
| Jul 19 2019 |
403 |
202.68 |
| Jul 12 2019 |
403 |
202.68 |
| Jul 05 2019 |
403 |
202.68 |
| Jun 28 2019 |
404 |
202.68 |
| Jun 21 2019 |
405 |
202.68 |
| Jun 14 2019 |
406 |
202.68 |
| Jun 07 2019 |
407 |
202.68 |
| May 31 2019 |
407 |
202.68 |
| May 24 2019 |
407 |
202.68 |
| May 17 2019 |
408 |
202.68 |
| May 10 2019 |
409 |
202.68 |
| May 03 2019 |
409 |
202.68 |
| Apr 26 2019 |
409 |
202.68 |
| Apr 19 2019 |
409 |
202.68 |
| Apr 12 2019 |
409 |
202.68 |
| Apr 05 2019 |
409 |
202.68 |
| Mar 29 2019 |
409 |
202.68 |
| Mar 22 2019 |
408 |
202.68 |
| Mar 15 2019 |
408 |
202.68 |
| Mar 08 2019 |
406 |
202.68 |
| Mar 01 2019 |
406 |
202.68 |
| Feb 22 2019 |
406 |
202.68 |
| Feb 15 2019 |
415 |
202.68 |
| Feb 08 2019 |
418 |
202.68 |
| Feb 01 2019 |
420 |
202.68 |
| Jan 25 2019 |
425 |
202.68 |
| Jan 18 2019 |
402 |
202.68 |
| Jan 11 2019 |
445 |
202.68 |
| Jan 04 2019 |
446 |
202.68 |
| Dec 28 2018 |
450 |
202.68 |
| Dec 21 2018 |
443 |
202.68 |
| Dec 14 2018 |
432 |
202.68 |
| Dec 07 2018 |
435 |
202.68 |
| Nov 30 2018 |
440 |
202.68 |
| Nov 23 2018 |
439 |
202.68 |
| Nov 16 2018 |
438 |
202.68 |
| Sep 22 2017 |
1805 |
260.77 |
| Sep 15 2017 |
1814 |
260.77 |
| Sep 08 2017 |
1797 |
260.77 |
| Sep 01 2017 |
1823 |
260.77 |
| Aug 25 2017 |
1829 |
260.77 |
| Aug 18 2017 |
1830 |
260.77 |
| Aug 11 2017 |
1834 |
260.77 |
| Aug 04 2017 |
1840 |
260.77 |
| Jul 28 2017 |
1840 |
260.77 |
| Jul 21 2017 |
1847 |
260.77 |
| Jul 14 2017 |
1855 |
260.77 |
| Jul 07 2017 |
1855 |
260.77 |
| Jun 30 2017 |
1860 |
260.77 |
| Jun 23 2017 |
1860 |
260.77 |
| Jun 16 2017 |
1868 |
260.77 |
| Jun 09 2017 |
1866 |
260.77 |
| Jun 02 2017 |
1868 |
260.77 |
| May 26 2017 |
1810 |
260.77 |
| May 19 2017 |
1824 |
260.77 |
| May 12 2017 |
1807 |
260.77 |
| May 05 2017 |
1807 |
260.77 |
| Apr 28 2017 |
1803 |
260.77 |
| Apr 21 2017 |
1799 |
260.77 |
| Apr 14 2017 |
1801 |
260.77 |
| Apr 07 2017 |
1801 |
260.77 |
| Mar 31 2017 |
1801 |
260.77 |
| Mar 24 2017 |
1801 |
260.77 |
| Mar 17 2017 |
1800 |
260.77 |
| Mar 10 2017 |
1807 |
260.77 |
| Mar 03 2017 |
1807 |
260.77 |
| Feb 24 2017 |
1805 |
260.77 |
| Feb 17 2017 |
1809 |
260.77 |
| Feb 10 2017 |
1813 |
260.77 |
| Feb 03 2017 |
1809 |
260.77 |
| Jan 27 2017 |
1812 |
260.77 |
| Jan 20 2017 |
1814 |
260.77 |
| Jan 13 2017 |
1819 |
260.77 |
| Jan 06 2017 |
1890 |
260.77 |
| Dec 30 2016 |
1913 |
260.77 |
| Dec 23 2016 |
1916 |
260.77 |
| Dec 16 2016 |
1907 |
260.77 |
| Dec 09 2016 |
1879 |
260.77 |
| Dec 02 2016 |
1885 |
260.77 |
| Nov 25 2016 |
1904 |
260.77 |
| Nov 18 2016 |
1885 |
260.77 |
| Nov 11 2016 |
1917 |
260.77 |
| Nov 04 2016 |
1908 |
260.77 |
| Oct 28 2016 |
1874 |
260.77 |
| Oct 21 2016 |
1891 |
260.77 |
| Oct 14 2016 |
1876 |
260.77 |
| Oct 07 2016 |
1948 |
260.77 |
| Sep 30 2016 |
1900 |
260.77 |
