| Sep 29 2017 |
10601 |
413.66 |
| Sep 22 2017 |
12306 |
431.1 |
| Sep 15 2017 |
12312 |
431.1 |
| Sep 08 2017 |
12230 |
431.1 |
| Sep 01 2017 |
12248 |
431.1 |
| Aug 25 2017 |
12267 |
431.1 |
| Aug 18 2017 |
12294 |
431.1 |
| Aug 11 2017 |
12223 |
431.1 |
| Aug 04 2017 |
12243 |
431.1 |
| Jul 28 2017 |
12242 |
431.1 |
| Jul 21 2017 |
12266 |
431.1 |
| Jul 14 2017 |
12276 |
431.1 |
| Jul 07 2017 |
12272 |
431.1 |
| Jun 30 2017 |
12282 |
431.1 |
| Jun 23 2017 |
12282 |
431.1 |
| Jun 16 2017 |
12279 |
431.1 |
| Jun 09 2017 |
12254 |
431.1 |
| Jun 02 2017 |
12255 |
431.1 |
| May 26 2017 |
12127 |
431.1 |
| May 19 2017 |
12146 |
431.1 |
| May 12 2017 |
12101 |
431.1 |
| May 05 2017 |
12070 |
431.1 |
| Apr 28 2017 |
12052 |
431.1 |
| Apr 21 2017 |
12034 |
431.1 |
| Apr 14 2017 |
12052 |
431.1 |
| Apr 07 2017 |
12053 |
431.1 |
| Mar 31 2017 |
12053 |
431.1 |
| Mar 24 2017 |
12053 |
431.1 |
| Mar 17 2017 |
12044 |
431.1 |
| Mar 10 2017 |
12058 |
431.1 |
| Mar 03 2017 |
12058 |
431.1 |
| Feb 24 2017 |
12054 |
431.1 |
| Feb 17 2017 |
12063 |
431.1 |
| Feb 10 2017 |
12084 |
431.1 |
| Feb 03 2017 |
12070 |
431.1 |
| Jan 27 2017 |
12076 |
431.1 |
| Jan 20 2017 |
12102 |
431.1 |
| Jan 13 2017 |
12114 |
431.1 |
| Jan 06 2017 |
12311 |
431.1 |
| Dec 30 2016 |
12369 |
431.1 |
| Dec 23 2016 |
12372 |
431.1 |
| Dec 16 2016 |
12400 |
431.1 |
| Dec 09 2016 |
12472 |
431.1 |
| Dec 02 2016 |
12710 |
431.1 |
| Nov 25 2016 |
12649 |
431.1 |
| Nov 18 2016 |
12744 |
431.1 |
| Nov 11 2016 |
12891 |
431.1 |
| Nov 04 2016 |
12867 |
431.1 |
| Oct 28 2016 |
12762 |
431.1 |
| Oct 21 2016 |
12846 |
431.1 |
| Oct 14 2016 |
12765 |
431.1 |
| Oct 07 2016 |
12720 |
431.1 |
| Sep 30 2016 |
14586 |
448.54 |
