| Oct 20 2017 |
13068 |
435.42 |
| Oct 13 2017 |
12869 |
435.42 |
| Oct 06 2017 |
17270 |
477.19 |
| Sep 29 2017 |
17283 |
477.19 |
| Sep 22 2017 |
18420 |
488.68 |
| Sep 15 2017 |
18419 |
488.68 |
| Sep 08 2017 |
18235 |
488.68 |
| Sep 01 2017 |
18268 |
488.68 |
| Aug 25 2017 |
18277 |
488.68 |
| Aug 18 2017 |
18308 |
488.68 |
| Aug 11 2017 |
18211 |
488.68 |
| Aug 04 2017 |
18238 |
488.68 |
| Jul 28 2017 |
18235 |
488.68 |
| Jul 21 2017 |
18257 |
488.68 |
| Jul 14 2017 |
18257 |
488.68 |
| Jul 07 2017 |
18252 |
488.68 |
| Jun 30 2017 |
18262 |
488.68 |
| Jun 23 2017 |
18261 |
488.68 |
| Jun 16 2017 |
18257 |
488.68 |
| Jun 09 2017 |
18231 |
488.68 |
| Jun 02 2017 |
18234 |
488.68 |
| May 26 2017 |
18067 |
488.68 |
| May 19 2017 |
18086 |
488.68 |
| May 12 2017 |
18025 |
488.68 |
| May 05 2017 |
17968 |
488.68 |
| Apr 28 2017 |
17936 |
488.68 |
| Apr 21 2017 |
17911 |
488.68 |
| Apr 14 2017 |
17938 |
488.68 |
| Apr 07 2017 |
17939 |
488.68 |
| Mar 31 2017 |
17939 |
488.68 |
| Mar 24 2017 |
17940 |
488.68 |
| Mar 17 2017 |
17928 |
488.68 |
| Mar 10 2017 |
17945 |
488.68 |
| Mar 03 2017 |
17945 |
488.68 |
| Feb 24 2017 |
17948 |
488.68 |
| Feb 17 2017 |
17964 |
488.68 |
| Feb 10 2017 |
17988 |
488.68 |
| Feb 03 2017 |
17978 |
488.68 |
| Jan 27 2017 |
17974 |
488.68 |
| Jan 20 2017 |
18001 |
488.68 |
| Jan 13 2017 |
18027 |
488.68 |
| Jan 06 2017 |
18268 |
488.68 |
| Dec 30 2016 |
18340 |
488.68 |
| Dec 23 2016 |
18343 |
488.68 |
| Dec 16 2016 |
18392 |
488.68 |
| Dec 09 2016 |
18475 |
488.68 |
| Dec 02 2016 |
18864 |
488.68 |
| Nov 25 2016 |
18778 |
488.68 |
| Nov 18 2016 |
19041 |
488.68 |
| Nov 11 2016 |
19327 |
488.68 |
| Nov 04 2016 |
19362 |
488.68 |
| Oct 28 2016 |
19323 |
488.68 |
| Oct 21 2016 |
22385 |
515.31 |
| Oct 14 2016 |
22375 |
515.31 |
| Oct 07 2016 |
21811 |
511.67 |
| Sep 30 2016 |
21746 |
511.67 |
