| Aug 05 2021 |
1828 |
624.75 |
| Jul 29 2021 |
1836 |
624.75 |
| Jun 03 2021 |
1832 |
624.75 |
| Jul 31 2020 |
25721 |
624.75 |
| Jul 24 2020 |
25721 |
624.75 |
| Jul 17 2020 |
25751 |
624.75 |
| Jul 10 2020 |
25800 |
624.75 |
| Jul 03 2020 |
25905 |
624.75 |
| Jun 26 2020 |
25905 |
624.75 |
| Jun 19 2020 |
25905 |
624.75 |
| Jun 12 2020 |
25925 |
624.75 |
| Jun 05 2020 |
25969 |
624.75 |
| May 29 2020 |
26003 |
624.75 |
| May 22 2020 |
26063 |
624.75 |
| May 15 2020 |
26065 |
624.75 |
| May 08 2020 |
26083 |
624.75 |
| May 01 2020 |
26092 |
624.75 |
| Apr 24 2020 |
26178 |
624.75 |
| Apr 17 2020 |
26179 |
624.75 |
| Apr 10 2020 |
26179 |
624.75 |
| Apr 03 2020 |
26179 |
624.75 |
| Mar 27 2020 |
26179 |
624.75 |
| Mar 20 2020 |
26198 |
624.75 |
| Mar 13 2020 |
26198 |
624.75 |
| Mar 06 2020 |
26198 |
624.75 |
| Feb 28 2020 |
26187 |
624.75 |
| Feb 21 2020 |
26256 |
624.75 |
| Feb 14 2020 |
26263 |
624.75 |
| Feb 07 2020 |
26291 |
624.75 |
| Jan 31 2020 |
26311 |
624.75 |
| Jan 24 2020 |
25866 |
624.75 |
| Jan 17 2020 |
25946 |
624.75 |
| Jan 10 2020 |
26721 |
624.75 |
| Jan 03 2020 |
26535 |
624.75 |
| Dec 27 2019 |
26550 |
624.75 |
| Dec 20 2019 |
26598 |
624.75 |
| Dec 13 2019 |
26692 |
624.75 |
| Dec 06 2019 |
26597 |
624.75 |
| Nov 29 2019 |
27245 |
624.75 |
| Nov 22 2019 |
27421 |
624.75 |
| Nov 15 2019 |
27711 |
624.75 |
| Nov 08 2019 |
28254 |
624.75 |
| Nov 01 2019 |
28512 |
624.75 |
| Oct 25 2019 |
28703 |
624.75 |
| Oct 18 2019 |
28198 |
624.75 |
| Oct 11 2019 |
28630 |
624.75 |
| Oct 04 2019 |
28721 |
624.75 |
| Sep 27 2019 |
29080 |
632.53 |
| Sep 20 2019 |
28678 |
631.13 |
| Sep 13 2019 |
28672 |
634.32 |
| Sep 06 2019 |
28114 |
634.32 |
| Aug 30 2019 |
28238 |
634.32 |
| Aug 23 2019 |
28256 |
634.32 |
| Aug 16 2019 |
27974 |
634.32 |
| Aug 09 2019 |
27974 |
634.32 |
| Aug 02 2019 |
27990 |
634.32 |
| Jul 26 2019 |
28010 |
634.32 |
| Jul 19 2019 |
28024 |
634.32 |
| Jul 12 2019 |
28075 |
634.32 |
| Jul 05 2019 |
28091 |
634.32 |
| Jun 28 2019 |
28149 |
634.32 |
| Jun 21 2019 |
28180 |
634.32 |
| Jun 14 2019 |
28169 |
634.32 |
| Jun 07 2019 |
28142 |
634.32 |
| May 31 2019 |
28179 |
634.32 |
| May 24 2019 |
28181 |
634.32 |
| May 17 2019 |
28228 |
634.32 |
| May 10 2019 |
28218 |
634.32 |
| May 03 2019 |
28249 |
634.32 |
| Apr 26 2019 |
28244 |
634.32 |
| Apr 19 2019 |
28253 |
634.32 |
| Apr 12 2019 |
28265 |
634.32 |
| Apr 05 2019 |
28265 |
634.32 |
| Mar 29 2019 |
28266 |
634.32 |
| Mar 22 2019 |
28244 |
634.32 |
| Mar 15 2019 |
28255 |
634.32 |
| Mar 08 2019 |
28150 |
634.32 |
| Mar 01 2019 |
28157 |
634.32 |
| Feb 22 2019 |
28147 |
634.32 |
| Feb 15 2019 |
28157 |
634.32 |
| Feb 08 2019 |
28118 |
634.32 |
| Feb 01 2019 |
28145 |
634.32 |
| Jan 25 2019 |
28159 |
634.32 |
| Jan 18 2019 |
27629 |
634.32 |
| Jan 11 2019 |
28374 |
634.32 |
| Jan 04 2019 |
28547 |
634.32 |
| Dec 28 2018 |
28455 |
634.32 |
| Dec 21 2018 |
28240 |
634.32 |
| Dec 14 2018 |
28443 |
634.32 |
| Dec 07 2018 |
28814 |
634.32 |
| Nov 30 2018 |
29237 |
634.32 |
| Nov 23 2018 |
29575 |
634.32 |
| Nov 16 2018 |
30303 |
634.32 |
| Nov 09 2018 |
30530 |
634.32 |
| Nov 02 2018 |
30767 |
634.32 |
| Oct 26 2018 |
30709 |
634.96 |
| Oct 19 2018 |
31015 |
636.71 |
| Oct 12 2018 |
30432 |
630.37 |
| Oct 05 2018 |
30178 |
630.37 |
| Sep 28 2018 |
30752 |
637.81 |
| Sep 21 2018 |
31021 |
640.18 |
| Sep 14 2018 |
30615 |
640.18 |
| Sep 07 2018 |
31214 |
655.73 |
| Aug 31 2018 |
30912 |
655.73 |
| Aug 24 2018 |
30815 |
655.73 |
| Aug 17 2018 |
30807 |
655.73 |
| Aug 10 2018 |
30824 |
655.73 |
| Aug 03 2018 |
30861 |
655.73 |
| Jul 27 2018 |
30878 |
655.73 |
| Jul 20 2018 |
30908 |
655.73 |
| Jul 13 2018 |
30910 |
655.73 |
| Jul 06 2018 |
30888 |
655.73 |
| Jun 29 2018 |
30975 |
655.73 |
| Jun 22 2018 |
30975 |
655.73 |
| Jun 15 2018 |
30997 |
655.73 |
| Jun 08 2018 |
31038 |
655.73 |
| Jun 01 2018 |
31013 |
655.73 |
| May 25 2018 |
31052 |
655.73 |
| May 18 2018 |
30990 |
655.73 |
| May 11 2018 |
31020 |
655.73 |
| May 04 2018 |
31141 |
655.73 |
| Apr 27 2018 |
31126 |
655.73 |
| Apr 20 2018 |
31200 |
655.73 |
| Apr 13 2018 |
31191 |
655.73 |
| Apr 06 2018 |
31191 |
655.73 |
| Mar 30 2018 |
31188 |
655.73 |
| Mar 23 2018 |
31188 |
655.73 |
| Mar 16 2018 |
31169 |
655.73 |
| Mar 09 2018 |
31169 |
655.73 |
| Mar 02 2018 |
31177 |
655.73 |
| Feb 23 2018 |
31170 |
655.73 |
| Feb 16 2018 |
31187 |
655.73 |
| Feb 09 2018 |
31178 |
655.73 |
| Feb 02 2018 |
31206 |
655.73 |
| Jan 26 2018 |
31236 |
655.73 |
| Jan 19 2018 |
31116 |
655.73 |
| Jan 12 2018 |
30638 |
655.73 |
| Jan 05 2018 |
30803 |
655.73 |
| Dec 29 2017 |
30907 |
655.73 |
| Dec 22 2017 |
30898 |
655.73 |
| Dec 15 2017 |
30932 |
655.73 |
| Dec 08 2017 |
31381 |
655.73 |
| Dec 01 2017 |
31736 |
655.73 |
| Nov 24 2017 |
31752 |
655.73 |
| Nov 17 2017 |
32137 |
655.73 |
| Nov 10 2017 |
33030 |
655.73 |
| Nov 03 2017 |
32600 |
644.51 |
| Oct 27 2017 |
32394 |
637.49 |
| Oct 20 2017 |
33326 |
652.33 |
| Oct 13 2017 |
33046 |
653.86 |
| Oct 06 2017 |
32730 |
653.86 |
| Sep 29 2017 |
32743 |
653.86 |
| Sep 22 2017 |
32580 |
653.86 |
| Sep 15 2017 |
31214 |
632.79 |
| Sep 08 2017 |
30782 |
632.79 |
| Sep 01 2017 |
30811 |
632.79 |
| Aug 25 2017 |
30785 |
632.79 |
| Aug 18 2017 |
30814 |
632.79 |
| Aug 11 2017 |
30648 |
632.79 |
| Aug 04 2017 |
30677 |
632.79 |
| Jul 28 2017 |
30674 |
632.79 |
| Jul 21 2017 |
30709 |
632.79 |
| Jul 14 2017 |
30706 |
632.79 |
| Jul 07 2017 |
30699 |
632.79 |
| Jun 30 2017 |
30708 |
632.79 |
| Jun 23 2017 |
30706 |
632.79 |
| Jun 16 2017 |
30719 |
632.79 |
| Jun 09 2017 |
30691 |
632.79 |
| Jun 02 2017 |
30697 |
632.79 |
| May 26 2017 |
30464 |
632.79 |
| May 19 2017 |
30510 |
632.79 |
| May 12 2017 |
30448 |
632.79 |
| May 05 2017 |
30323 |
632.79 |
| Apr 28 2017 |
30278 |
632.79 |
| Apr 21 2017 |
30248 |
632.79 |
| Apr 14 2017 |
30301 |
632.79 |
| Apr 07 2017 |
30302 |
632.79 |
| Mar 31 2017 |
30301 |
632.79 |
| Mar 24 2017 |
30303 |
632.79 |
| Mar 17 2017 |
30298 |
632.79 |
| Mar 10 2017 |
30318 |
632.79 |
| Mar 03 2017 |
30318 |
632.79 |
| Feb 24 2017 |
30322 |
632.79 |
| Feb 17 2017 |
30341 |
632.79 |
| Feb 10 2017 |
30368 |
632.79 |
| Feb 03 2017 |
30365 |
632.79 |
| Jan 27 2017 |
30324 |
632.79 |
| Jan 20 2017 |
30340 |
632.79 |
| Jan 13 2017 |
30381 |
632.79 |
| Jan 06 2017 |
30737 |
632.79 |
| Dec 30 2016 |
30834 |
632.79 |
| Dec 23 2016 |
30823 |
632.79 |
| Dec 16 2016 |
30875 |
632.79 |
| Dec 09 2016 |
31112 |
632.79 |
| Dec 02 2016 |
31846 |
632.79 |
| Nov 25 2016 |
31719 |
632.79 |
| Nov 18 2016 |
32355 |
632.79 |
| Nov 11 2016 |
32412 |
625.53 |
| Nov 04 2016 |
32635 |
625.53 |
| Oct 28 2016 |
33217 |
633.01 |
| Oct 21 2016 |
33353 |
633.01 |
| Oct 14 2016 |
31877 |
612.54 |
| Oct 07 2016 |
31718 |
612.54 |
| Sep 30 2016 |
31689 |
612.54 |
