| Nov 10 2017 |
33060 |
656.49 |
| Nov 03 2017 |
29364 |
599.85 |
| Oct 27 2017 |
28837 |
590.99 |
| Oct 20 2017 |
28821 |
590.99 |
| Oct 13 2017 |
25688 |
559.04 |
| Oct 06 2017 |
24910 |
553.02 |
| Sep 29 2017 |
24884 |
553.02 |
| Sep 22 2017 |
24421 |
549.42 |
| Sep 15 2017 |
24354 |
549.42 |
| Sep 08 2017 |
24097 |
549.42 |
| Sep 01 2017 |
24114 |
549.42 |
| Aug 25 2017 |
24115 |
549.42 |
| Aug 18 2017 |
24149 |
549.42 |
| Aug 11 2017 |
24023 |
549.42 |
| Aug 04 2017 |
24055 |
549.42 |
| Jul 28 2017 |
24051 |
549.42 |
| Jul 21 2017 |
24074 |
549.42 |
| Jul 14 2017 |
24072 |
549.42 |
| Jul 07 2017 |
24065 |
549.42 |
| Jun 30 2017 |
24075 |
549.42 |
| Jun 23 2017 |
24073 |
549.42 |
| Jun 16 2017 |
24074 |
549.42 |
| Jun 09 2017 |
24039 |
549.42 |
| Jun 02 2017 |
24046 |
549.42 |
| May 26 2017 |
23857 |
549.42 |
| May 19 2017 |
23894 |
549.42 |
| May 12 2017 |
23835 |
549.42 |
| May 05 2017 |
23749 |
549.42 |
| Apr 28 2017 |
23711 |
549.42 |
| Apr 21 2017 |
23681 |
549.42 |
| Apr 14 2017 |
23718 |
549.42 |
| Apr 07 2017 |
23719 |
549.42 |
| Mar 31 2017 |
23718 |
549.42 |
| Mar 24 2017 |
23720 |
549.42 |
| Mar 17 2017 |
23712 |
549.42 |
| Mar 10 2017 |
23732 |
549.42 |
| Mar 03 2017 |
23732 |
549.42 |
| Feb 24 2017 |
23737 |
549.42 |
| Feb 17 2017 |
23755 |
549.42 |
| Feb 10 2017 |
23780 |
549.42 |
| Feb 03 2017 |
23779 |
549.42 |
| Jan 27 2017 |
23755 |
549.42 |
| Jan 20 2017 |
23767 |
549.42 |
| Jan 13 2017 |
23798 |
549.42 |
| Jan 06 2017 |
24102 |
549.42 |
| Dec 30 2016 |
24192 |
549.42 |
| Dec 23 2016 |
24192 |
549.42 |
| Dec 16 2016 |
24237 |
549.42 |
| Dec 09 2016 |
24431 |
549.42 |
| Dec 02 2016 |
24955 |
549.42 |
| Nov 25 2016 |
24827 |
549.42 |
| Nov 18 2016 |
25230 |
549.42 |
| Nov 11 2016 |
26143 |
554.38 |
| Nov 04 2016 |
26257 |
554.38 |
| Oct 28 2016 |
26662 |
558.27 |
| Oct 21 2016 |
26805 |
558.27 |
| Oct 14 2016 |
28342 |
573.6 |
| Oct 07 2016 |
27707 |
568.74 |
| Sep 30 2016 |
27640 |
568.74 |
