Nov 11 2013 |
22412 |
546.89 |
Nov 04 2013 |
21293 |
536.21 |
Oct 28 2013 |
21076 |
536.21 |
Oct 21 2013 |
20115 |
530.26 |
Oct 14 2013 |
20373 |
532.7 |
Oct 07 2013 |
19970 |
530.45 |
Sep 30 2013 |
19848 |
530.45 |
Sep 23 2013 |
19823 |
530.45 |
Sep 16 2013 |
19646 |
530.45 |
Sep 09 2013 |
19551 |
530.45 |
Sep 02 2013 |
19684 |
530.45 |
Aug 26 2013 |
19651 |
530.45 |
Aug 19 2013 |
19671 |
530.45 |
Aug 12 2013 |
19671 |
530.45 |
Aug 05 2013 |
19673 |
530.45 |
Jul 29 2013 |
19674 |
530.45 |
Jul 22 2013 |
19720 |
530.45 |
Jul 15 2013 |
19720 |
530.45 |
Jul 08 2013 |
19720 |
530.45 |
Jul 01 2013 |
19720 |
530.45 |
Jun 24 2013 |
19721 |
530.45 |
Jun 17 2013 |
19721 |
530.45 |
Jun 10 2013 |
19721 |
530.45 |
Jun 03 2013 |
19721 |
530.45 |
May 27 2013 |
19721 |
530.45 |
May 20 2013 |
19721 |
530.45 |
May 13 2013 |
19721 |
530.45 |
May 06 2013 |
19721 |
530.45 |
Apr 29 2013 |
19721 |
530.45 |
Apr 22 2013 |
19682 |
530.45 |
Apr 15 2013 |
19689 |
530.45 |
Apr 08 2013 |
19689 |
530.45 |
Apr 01 2013 |
19689 |
530.45 |
Mar 25 2013 |
19678 |
530.45 |
Mar 18 2013 |
19678 |
530.45 |
Mar 11 2013 |
19678 |
530.45 |
Mar 04 2013 |
19678 |
530.45 |
Feb 25 2013 |
19678 |
530.45 |
Feb 18 2013 |
19681 |
530.45 |
Feb 11 2013 |
19690 |
530.45 |
Feb 04 2013 |
19656 |
530.45 |
Jan 28 2013 |
19696 |
530.45 |
Jan 21 2013 |
19707 |
530.45 |
Jan 14 2013 |
19813 |
530.45 |
Jan 07 2013 |
19763 |
530.45 |
Dec 31 2012 |
19774 |
530.45 |
Dec 24 2012 |
19768 |
530.45 |
Dec 17 2012 |
19765 |
530.45 |
Dec 10 2012 |
19573 |
530.45 |
Dec 03 2012 |
19439 |
526.34 |
Nov 26 2012 |
19375 |
526.61 |
Nov 19 2012 |
19435 |
526.61 |
Nov 12 2012 |
19541 |
526.61 |
Nov 05 2012 |
19878 |
530.73 |
Oct 29 2012 |
19203 |
521.45 |
Oct 22 2012 |
19140 |
521.45 |
Oct 23 2009 |
9725 |
498.06 |
Oct 16 2009 |
9839 |
503.07 |
Oct 09 2009 |
10128 |
510.01 |
Oct 02 2009 |
9678 |
510.01 |
Sep 25 2009 |
8627 |
499.14 |
Sep 18 2009 |
9087 |
511.36 |
Sep 11 2009 |
8993 |
511.36 |
Jan 30 2009 |
8816 |
511.36 |
Jan 09 2009 |
8121 |
511.36 |
Dec 18 2008 |
7900 |
511.36 |
Dec 12 2008 |
7885 |
511.36 |
Dec 05 2008 |
7917 |
511.36 |
Nov 28 2008 |
7719 |
511.36 |
Nov 21 2008 |
7678 |
511.36 |
Nov 14 2008 |
7452 |
511.36 |
Nov 07 2008 |
7321 |
511.36 |
Oct 31 2008 |
6963 |
514.68 |
Oct 24 2008 |
6797 |
514.68 |
Oct 17 2008 |
6234 |
516.89 |
Oct 10 2008 |
5939 |
513.39 |
Oct 03 2008 |
5440 |
513.39 |
Sep 26 2008 |
6199 |
560.25 |