| Oct 27 2017 |
8905 |
392.27 |
| Oct 20 2017 |
8910 |
392.27 |
| Oct 13 2017 |
8755 |
392.27 |
| Oct 06 2017 |
8669 |
392.27 |
| Sep 29 2017 |
8662 |
392.27 |
| Sep 22 2017 |
8644 |
392.27 |
| Sep 15 2017 |
8269 |
387.76 |
| Sep 08 2017 |
8218 |
387.76 |
| Sep 01 2017 |
8227 |
387.76 |
| Aug 25 2017 |
8244 |
387.76 |
| Aug 18 2017 |
8265 |
387.76 |
| Aug 11 2017 |
8233 |
387.76 |
| Aug 04 2017 |
8249 |
387.76 |
| Jul 28 2017 |
8246 |
387.76 |
| Jul 21 2017 |
8255 |
387.76 |
| Jul 14 2017 |
8258 |
387.76 |
| Jul 07 2017 |
8254 |
387.76 |
| Jun 30 2017 |
8263 |
387.76 |
| Jun 23 2017 |
8261 |
387.76 |
| Jun 16 2017 |
8259 |
387.76 |
| Jun 09 2017 |
8240 |
387.76 |
| Jun 02 2017 |
8237 |
387.76 |
| May 26 2017 |
8128 |
387.76 |
| May 19 2017 |
8143 |
387.76 |
| May 12 2017 |
8108 |
387.76 |
| May 05 2017 |
8091 |
387.76 |
| Apr 28 2017 |
8085 |
387.76 |
| Apr 21 2017 |
8071 |
387.76 |
| Apr 14 2017 |
8077 |
387.76 |
| Apr 07 2017 |
8078 |
387.76 |
| Mar 31 2017 |
8078 |
387.76 |
| Mar 24 2017 |
8079 |
387.76 |
| Mar 17 2017 |
8069 |
387.76 |
| Mar 10 2017 |
8078 |
387.76 |
| Mar 03 2017 |
8078 |
387.76 |
| Feb 24 2017 |
8085 |
387.76 |
| Feb 17 2017 |
8094 |
387.76 |
| Feb 10 2017 |
8108 |
387.76 |
| Feb 03 2017 |
8102 |
387.76 |
| Jan 27 2017 |
8119 |
387.76 |
| Jan 20 2017 |
8137 |
387.76 |
| Jan 13 2017 |
8143 |
387.76 |
| Jan 06 2017 |
8284 |
387.76 |
| Dec 30 2016 |
8334 |
387.76 |
| Dec 23 2016 |
8333 |
387.76 |
| Dec 16 2016 |
8358 |
387.76 |
| Dec 09 2016 |
8393 |
387.76 |
| Dec 02 2016 |
8510 |
387.76 |
| Nov 25 2016 |
8472 |
387.76 |
| Nov 18 2016 |
8510 |
387.76 |
| Nov 11 2016 |
8634 |
387.76 |
| Nov 04 2016 |
8594 |
387.76 |
| Oct 28 2016 |
8134 |
383.26 |
| Oct 21 2016 |
8202 |
383.26 |
| Oct 14 2016 |
8111 |
383.26 |
| Oct 07 2016 |
8083 |
383.26 |
| Sep 30 2016 |
8003 |
383.26 |
