| Sep 22 2017 |
34412 |
695.65 |
| Sep 15 2017 |
34624 |
705.62 |
| Sep 08 2017 |
34125 |
705.62 |
| Sep 01 2017 |
34127 |
705.62 |
| Aug 25 2017 |
34101 |
705.62 |
| Aug 18 2017 |
34129 |
705.62 |
| Aug 11 2017 |
33937 |
705.62 |
| Aug 04 2017 |
33961 |
705.62 |
| Jul 28 2017 |
33958 |
705.62 |
| Jul 21 2017 |
33998 |
705.62 |
| Jul 14 2017 |
33987 |
705.62 |
| Jul 07 2017 |
33982 |
705.62 |
| Jun 30 2017 |
33998 |
705.62 |
| Jun 23 2017 |
33997 |
705.62 |
| Jun 16 2017 |
34012 |
705.62 |
| Jun 09 2017 |
33978 |
705.62 |
| Jun 02 2017 |
33974 |
705.62 |
| May 26 2017 |
33730 |
705.62 |
| May 19 2017 |
33775 |
705.62 |
| May 12 2017 |
33712 |
705.62 |
| May 05 2017 |
33585 |
705.62 |
| Apr 28 2017 |
33532 |
705.62 |
| Apr 21 2017 |
33499 |
705.62 |
| Apr 14 2017 |
33559 |
705.62 |
| Apr 07 2017 |
33560 |
705.62 |
| Mar 31 2017 |
33559 |
705.62 |
| Mar 24 2017 |
33561 |
705.62 |
| Mar 17 2017 |
33562 |
705.62 |
| Mar 10 2017 |
33584 |
705.62 |
| Mar 03 2017 |
33584 |
705.62 |
| Feb 24 2017 |
33588 |
705.62 |
| Feb 17 2017 |
33609 |
705.62 |
| Feb 10 2017 |
33637 |
705.62 |
| Feb 03 2017 |
33635 |
705.62 |
| Jan 27 2017 |
33588 |
705.62 |
| Jan 20 2017 |
33606 |
705.62 |
| Jan 13 2017 |
33647 |
705.62 |
| Jan 06 2017 |
34015 |
705.62 |
| Dec 30 2016 |
34107 |
705.62 |
| Dec 23 2016 |
34098 |
705.62 |
| Dec 16 2016 |
34153 |
705.62 |
| Dec 09 2016 |
34428 |
705.62 |
| Dec 02 2016 |
35248 |
705.62 |
| Nov 25 2016 |
35101 |
705.62 |
| Nov 18 2016 |
35859 |
705.62 |
| Nov 11 2016 |
36582 |
705.62 |
| Nov 04 2016 |
36841 |
705.62 |
| Oct 28 2016 |
36951 |
705.62 |
| Oct 21 2016 |
37099 |
705.62 |
| Oct 14 2016 |
37255 |
705.62 |
| Oct 07 2016 |
37009 |
705.62 |
| Sep 30 2016 |
36938 |
705.62 |
| Sep 23 2016 |
36590 |
715.58 |
