| Sep 22 2017 |
18912 |
493.28 |
| Sep 15 2017 |
21395 |
517.74 |
| Sep 08 2017 |
21174 |
517.74 |
| Sep 01 2017 |
21206 |
517.74 |
| Aug 25 2017 |
21204 |
517.74 |
| Aug 18 2017 |
21232 |
517.74 |
| Aug 11 2017 |
21121 |
517.74 |
| Aug 04 2017 |
21147 |
517.74 |
| Jul 28 2017 |
21143 |
517.74 |
| Jul 21 2017 |
21165 |
517.74 |
| Jul 14 2017 |
21170 |
517.74 |
| Jul 07 2017 |
21166 |
517.74 |
| Jun 30 2017 |
21173 |
517.74 |
| Jun 23 2017 |
21173 |
517.74 |
| Jun 16 2017 |
21168 |
517.74 |
| Jun 09 2017 |
21138 |
517.74 |
| Jun 02 2017 |
21144 |
517.74 |
| May 26 2017 |
20968 |
517.74 |
| May 19 2017 |
20999 |
517.74 |
| May 12 2017 |
20937 |
517.74 |
| May 05 2017 |
20864 |
517.74 |
| Apr 28 2017 |
20834 |
517.74 |
| Apr 21 2017 |
20801 |
517.74 |
| Apr 14 2017 |
20836 |
517.74 |
| Apr 07 2017 |
20837 |
517.74 |
| Mar 31 2017 |
20836 |
517.74 |
| Mar 24 2017 |
20838 |
517.74 |
| Mar 17 2017 |
20830 |
517.74 |
| Mar 10 2017 |
20850 |
517.74 |
| Mar 03 2017 |
20850 |
517.74 |
| Feb 24 2017 |
20853 |
517.74 |
| Feb 17 2017 |
20870 |
517.74 |
| Feb 10 2017 |
20893 |
517.74 |
| Feb 03 2017 |
20887 |
517.74 |
| Jan 27 2017 |
20873 |
517.74 |
| Jan 20 2017 |
20892 |
517.74 |
| Jan 13 2017 |
20918 |
517.74 |
| Jan 06 2017 |
21194 |
517.74 |
| Dec 30 2016 |
21274 |
517.74 |
| Dec 23 2016 |
21270 |
517.74 |
| Dec 16 2016 |
21336 |
517.74 |
| Dec 09 2016 |
21457 |
517.74 |
| Dec 02 2016 |
21901 |
517.74 |
| Nov 25 2016 |
21777 |
517.74 |
| Nov 18 2016 |
22093 |
517.74 |
| Nov 11 2016 |
22419 |
517.74 |
| Nov 04 2016 |
22516 |
517.74 |
| Oct 28 2016 |
22531 |
517.74 |
| Oct 21 2016 |
22635 |
517.74 |
| Oct 14 2016 |
22635 |
517.74 |
| Oct 07 2016 |
22491 |
517.74 |
| Sep 30 2016 |
22419 |
517.74 |
| Sep 23 2016 |
24546 |
542.21 |
