| Sep 15 2017 |
24376 |
549.68 |
| Sep 08 2017 |
24119 |
549.68 |
| Sep 01 2017 |
24139 |
549.68 |
| Aug 25 2017 |
24140 |
549.68 |
| Aug 18 2017 |
24174 |
549.68 |
| Aug 11 2017 |
24047 |
549.68 |
| Aug 04 2017 |
24079 |
549.68 |
| Jul 28 2017 |
24075 |
549.68 |
| Jul 21 2017 |
24098 |
549.68 |
| Jul 14 2017 |
24096 |
549.68 |
| Jul 07 2017 |
24089 |
549.68 |
| Jun 30 2017 |
24099 |
549.68 |
| Jun 23 2017 |
24097 |
549.68 |
| Jun 16 2017 |
24098 |
549.68 |
| Jun 09 2017 |
24063 |
549.68 |
| Jun 02 2017 |
24070 |
549.68 |
| May 26 2017 |
23882 |
549.68 |
| May 19 2017 |
23919 |
549.68 |
| May 12 2017 |
23860 |
549.68 |
| May 05 2017 |
23773 |
549.68 |
| Apr 28 2017 |
23735 |
549.68 |
| Apr 21 2017 |
23705 |
549.68 |
| Apr 14 2017 |
23743 |
549.68 |
| Apr 07 2017 |
23744 |
549.68 |
| Mar 31 2017 |
23743 |
549.68 |
| Mar 24 2017 |
23745 |
549.68 |
| Mar 17 2017 |
23737 |
549.68 |
| Mar 10 2017 |
23757 |
549.68 |
| Mar 03 2017 |
23757 |
549.68 |
| Feb 24 2017 |
23762 |
549.68 |
| Feb 17 2017 |
23780 |
549.68 |
| Feb 10 2017 |
23805 |
549.68 |
| Feb 03 2017 |
23804 |
549.68 |
| Jan 27 2017 |
23780 |
549.68 |
| Jan 20 2017 |
23791 |
549.68 |
| Jan 13 2017 |
23822 |
549.68 |
| Jan 06 2017 |
24127 |
549.68 |
| Dec 30 2016 |
24217 |
549.68 |
| Dec 23 2016 |
24217 |
549.68 |
| Dec 16 2016 |
24263 |
549.68 |
| Dec 09 2016 |
24457 |
549.68 |
| Dec 02 2016 |
24986 |
549.68 |
| Nov 25 2016 |
24862 |
549.68 |
| Nov 18 2016 |
25267 |
549.68 |
| Nov 11 2016 |
25701 |
549.68 |
| Nov 04 2016 |
25803 |
549.68 |
| Oct 28 2016 |
25828 |
549.68 |
| Oct 21 2016 |
25944 |
549.68 |
| Oct 14 2016 |
25968 |
549.68 |
| Oct 07 2016 |
25815 |
549.68 |
| Sep 30 2016 |
25763 |
549.68 |
| Sep 23 2016 |
25265 |
549.68 |
