| Nov 03 2017 |
11924 |
423.8 |
| Oct 27 2017 |
11845 |
423.8 |
| Oct 20 2017 |
12632 |
431.27 |
| Oct 13 2017 |
13933 |
445.47 |
| Oct 06 2017 |
12750 |
435.1 |
| Sep 29 2017 |
12753 |
435.1 |
| Sep 22 2017 |
12519 |
433.1 |
| Sep 15 2017 |
12537 |
433.1 |
| Sep 08 2017 |
12446 |
433.1 |
| Sep 01 2017 |
12460 |
433.1 |
| Aug 25 2017 |
12475 |
433.1 |
| Aug 18 2017 |
12502 |
433.1 |
| Aug 11 2017 |
12430 |
433.1 |
| Aug 04 2017 |
12450 |
433.1 |
| Jul 28 2017 |
12449 |
433.1 |
| Jul 21 2017 |
12473 |
433.1 |
| Jul 14 2017 |
12484 |
433.1 |
| Jul 07 2017 |
12479 |
433.1 |
| Jun 30 2017 |
12489 |
433.1 |
| Jun 23 2017 |
12489 |
433.1 |
| Jun 16 2017 |
12483 |
433.1 |
| Jun 09 2017 |
12458 |
433.1 |
| Jun 02 2017 |
12460 |
433.1 |
| May 26 2017 |
12335 |
433.1 |
| May 19 2017 |
12353 |
433.1 |
| May 12 2017 |
12308 |
433.1 |
| May 05 2017 |
12276 |
433.1 |
| Apr 28 2017 |
12257 |
433.1 |
| Apr 21 2017 |
12239 |
433.1 |
| Apr 14 2017 |
12258 |
433.1 |
| Apr 07 2017 |
12259 |
433.1 |
| Mar 31 2017 |
12259 |
433.1 |
| Mar 24 2017 |
12259 |
433.1 |
| Mar 17 2017 |
12250 |
433.1 |
| Mar 10 2017 |
12264 |
433.1 |
| Mar 03 2017 |
12264 |
433.1 |
| Feb 24 2017 |
12260 |
433.1 |
| Feb 17 2017 |
12272 |
433.1 |
| Feb 10 2017 |
12292 |
433.1 |
| Feb 03 2017 |
12279 |
433.1 |
| Jan 27 2017 |
12284 |
433.1 |
| Jan 20 2017 |
12306 |
433.1 |
| Jan 13 2017 |
12316 |
433.1 |
| Jan 06 2017 |
12516 |
433.1 |
| Dec 30 2016 |
12577 |
433.1 |
| Dec 23 2016 |
12576 |
433.1 |
| Dec 16 2016 |
12609 |
433.1 |
| Dec 09 2016 |
12672 |
433.1 |
| Dec 02 2016 |
12918 |
433.1 |
| Nov 25 2016 |
12851 |
433.1 |
| Nov 18 2016 |
12957 |
433.1 |
| Nov 11 2016 |
14656 |
447.15 |
| Nov 04 2016 |
14638 |
447.15 |
| Oct 28 2016 |
17066 |
468.67 |
| Oct 21 2016 |
17192 |
468.67 |
| Oct 14 2016 |
16091 |
460.28 |
| Oct 07 2016 |
16372 |
463.55 |
| Sep 30 2016 |
16357 |
463.55 |
| Sep 23 2016 |
16509 |
467.42 |
