| Sep 15 2017 |
19570 |
499.5 |
| Sep 08 2017 |
19355 |
499.5 |
| Sep 01 2017 |
19385 |
499.5 |
| Aug 25 2017 |
19382 |
499.5 |
| Aug 18 2017 |
19423 |
499.5 |
| Aug 11 2017 |
19322 |
499.5 |
| Aug 04 2017 |
19352 |
499.5 |
| Jul 28 2017 |
19350 |
499.5 |
| Jul 21 2017 |
19372 |
499.5 |
| Jul 14 2017 |
19366 |
499.5 |
| Jul 07 2017 |
19360 |
499.5 |
| Jun 30 2017 |
19368 |
499.5 |
| Jun 23 2017 |
19368 |
499.5 |
| Jun 16 2017 |
19365 |
499.5 |
| Jun 09 2017 |
19338 |
499.5 |
| Jun 02 2017 |
19341 |
499.5 |
| May 26 2017 |
19171 |
499.5 |
| May 19 2017 |
19191 |
499.5 |
| May 12 2017 |
19129 |
499.5 |
| May 05 2017 |
19065 |
499.5 |
| Apr 28 2017 |
19036 |
499.5 |
| Apr 21 2017 |
19010 |
499.5 |
| Apr 14 2017 |
19043 |
499.5 |
| Apr 07 2017 |
19044 |
499.5 |
| Mar 31 2017 |
19044 |
499.5 |
| Mar 24 2017 |
19045 |
499.5 |
| Mar 17 2017 |
19036 |
499.5 |
| Mar 10 2017 |
19054 |
499.5 |
| Mar 03 2017 |
19054 |
499.5 |
| Feb 24 2017 |
19055 |
499.5 |
| Feb 17 2017 |
19073 |
499.5 |
| Feb 10 2017 |
19096 |
499.5 |
| Feb 03 2017 |
19089 |
499.5 |
| Jan 27 2017 |
19080 |
499.5 |
| Jan 20 2017 |
19106 |
499.5 |
| Jan 13 2017 |
19133 |
499.5 |
| Jan 06 2017 |
19392 |
499.5 |
| Dec 30 2016 |
19471 |
499.5 |
| Dec 23 2016 |
19474 |
499.5 |
| Dec 16 2016 |
19506 |
499.5 |
| Dec 09 2016 |
19610 |
499.5 |
| Dec 02 2016 |
20019 |
499.5 |
| Nov 25 2016 |
19907 |
499.5 |
| Nov 18 2016 |
20186 |
499.5 |
| Nov 11 2016 |
20513 |
499.5 |
| Nov 04 2016 |
20584 |
499.5 |
| Oct 28 2016 |
20547 |
499.5 |
| Oct 21 2016 |
20651 |
499.5 |
| Oct 14 2016 |
20606 |
499.5 |
| Oct 07 2016 |
20445 |
499.5 |
| Sep 30 2016 |
20373 |
499.5 |
| Sep 23 2016 |
20006 |
499.5 |
