| Sep 15 2017 |
12959 |
437.16 |
| Sep 08 2017 |
12853 |
437.16 |
| Sep 01 2017 |
12866 |
437.16 |
| Aug 25 2017 |
12881 |
437.16 |
| Aug 18 2017 |
12908 |
437.16 |
| Aug 11 2017 |
12835 |
437.16 |
| Aug 04 2017 |
12854 |
437.16 |
| Jul 28 2017 |
12853 |
437.16 |
| Jul 21 2017 |
12874 |
437.16 |
| Jul 14 2017 |
12883 |
437.16 |
| Jul 07 2017 |
12878 |
437.16 |
| Jun 30 2017 |
12889 |
437.16 |
| Jun 23 2017 |
12889 |
437.16 |
| Jun 16 2017 |
12884 |
437.16 |
| Jun 09 2017 |
12861 |
437.16 |
| Jun 02 2017 |
12865 |
437.16 |
| May 26 2017 |
12737 |
437.16 |
| May 19 2017 |
12755 |
437.16 |
| May 12 2017 |
12709 |
437.16 |
| May 05 2017 |
12673 |
437.16 |
| Apr 28 2017 |
12655 |
437.16 |
| Apr 21 2017 |
12638 |
437.16 |
| Apr 14 2017 |
12657 |
437.16 |
| Apr 07 2017 |
12658 |
437.16 |
| Mar 31 2017 |
12658 |
437.16 |
| Mar 24 2017 |
12658 |
437.16 |
| Mar 17 2017 |
12649 |
437.16 |
| Mar 10 2017 |
12666 |
437.16 |
| Mar 03 2017 |
12666 |
437.16 |
| Feb 24 2017 |
12664 |
437.16 |
| Feb 17 2017 |
12678 |
437.16 |
| Feb 10 2017 |
12698 |
437.16 |
| Feb 03 2017 |
12687 |
437.16 |
| Jan 27 2017 |
12692 |
437.16 |
| Jan 20 2017 |
12714 |
437.16 |
| Jan 13 2017 |
12725 |
437.16 |
| Jan 06 2017 |
12929 |
437.16 |
| Dec 30 2016 |
12988 |
437.16 |
| Dec 23 2016 |
12991 |
437.16 |
| Dec 16 2016 |
13030 |
437.16 |
| Dec 09 2016 |
13108 |
437.16 |
| Dec 02 2016 |
13360 |
437.16 |
| Nov 25 2016 |
13283 |
437.16 |
| Nov 18 2016 |
13415 |
437.16 |
| Nov 11 2016 |
13548 |
437.16 |
| Nov 04 2016 |
13537 |
437.16 |
| Oct 28 2016 |
13437 |
437.16 |
| Oct 21 2016 |
13507 |
437.16 |
| Oct 14 2016 |
13428 |
437.16 |
| Oct 07 2016 |
13400 |
437.16 |
| Sep 30 2016 |
13351 |
437.16 |
| Sep 23 2016 |
13123 |
437.16 |
