| Oct 27 2017 |
23527 |
532.15 |
| Oct 20 2017 |
23490 |
532.15 |
| Oct 13 2017 |
23202 |
532.15 |
| Oct 06 2017 |
21728 |
519.4 |
| Sep 29 2017 |
21727 |
519.4 |
| Sep 22 2017 |
21600 |
519.4 |
| Sep 15 2017 |
18230 |
486.85 |
| Sep 08 2017 |
18039 |
486.85 |
| Sep 01 2017 |
18067 |
486.85 |
| Aug 25 2017 |
18071 |
486.85 |
| Aug 18 2017 |
18105 |
486.85 |
| Aug 11 2017 |
18013 |
486.85 |
| Aug 04 2017 |
18040 |
486.85 |
| Jul 28 2017 |
18037 |
486.85 |
| Jul 21 2017 |
18059 |
486.85 |
| Jul 14 2017 |
18060 |
486.85 |
| Jul 07 2017 |
18055 |
486.85 |
| Jun 30 2017 |
18066 |
486.85 |
| Jun 23 2017 |
18065 |
486.85 |
| Jun 16 2017 |
18060 |
486.85 |
| Jun 09 2017 |
18034 |
486.85 |
| Jun 02 2017 |
18036 |
486.85 |
| May 26 2017 |
17866 |
486.85 |
| May 19 2017 |
17888 |
486.85 |
| May 12 2017 |
17827 |
486.85 |
| May 05 2017 |
17770 |
486.85 |
| Apr 28 2017 |
17739 |
486.85 |
| Apr 21 2017 |
17711 |
486.85 |
| Apr 14 2017 |
17738 |
486.85 |
| Apr 07 2017 |
17739 |
486.85 |
| Mar 31 2017 |
17739 |
486.85 |
| Mar 24 2017 |
17740 |
486.85 |
| Mar 17 2017 |
17729 |
486.85 |
| Mar 10 2017 |
17746 |
486.85 |
| Mar 03 2017 |
17746 |
486.85 |
| Feb 24 2017 |
17748 |
486.85 |
| Feb 17 2017 |
17763 |
486.85 |
| Feb 10 2017 |
17787 |
486.85 |
| Feb 03 2017 |
17777 |
486.85 |
| Jan 27 2017 |
17777 |
486.85 |
| Jan 20 2017 |
17803 |
486.85 |
| Jan 13 2017 |
17829 |
486.85 |
| Jan 06 2017 |
18073 |
486.85 |
| Dec 30 2016 |
18141 |
486.85 |
| Dec 23 2016 |
18142 |
486.85 |
| Dec 16 2016 |
18189 |
486.85 |
| Dec 09 2016 |
18279 |
486.85 |
| Dec 02 2016 |
18647 |
486.85 |
| Nov 25 2016 |
18575 |
486.85 |
| Nov 18 2016 |
18840 |
486.85 |
| Nov 11 2016 |
19133 |
486.85 |
| Nov 04 2016 |
19175 |
486.85 |
| Oct 28 2016 |
16529 |
464.2 |
| Oct 21 2016 |
16688 |
464.2 |
| Oct 14 2016 |
16547 |
464.2 |
| Oct 07 2016 |
11719 |
421.74 |
| Sep 30 2016 |
11684 |
421.74 |
| Sep 23 2016 |
11464 |
421.74 |
