| Oct 21 2021 |
4422 |
413.34 |
| Oct 14 2021 |
5633 |
409.32 |
| Oct 07 2021 |
5852 |
418.82 |
| Sep 30 2021 |
5948 |
418.82 |
| Sep 23 2021 |
6066 |
418.82 |
| Sep 16 2021 |
6194 |
418.82 |
| Sep 09 2021 |
6295 |
418.82 |
| Sep 02 2021 |
6414 |
418.82 |
| Aug 26 2021 |
6424 |
418.82 |
| Aug 19 2021 |
6435 |
418.82 |
| Aug 12 2021 |
6449 |
418.82 |
| Aug 05 2021 |
6461 |
418.82 |
| Jul 29 2021 |
6465 |
418.82 |
| Jun 03 2021 |
6031 |
418.82 |
| Oct 23 2020 |
7873 |
413.34 |
| Oct 16 2020 |
8014 |
409.32 |
| Oct 09 2020 |
8366 |
409.32 |
| Oct 02 2020 |
9423 |
420.6 |
| Sep 25 2020 |
9627 |
420.6 |
| Sep 18 2020 |
9890 |
420.6 |
| Sep 11 2020 |
10052 |
420.6 |
| Sep 04 2020 |
10213 |
420.6 |
| Aug 28 2020 |
10279 |
420.6 |
| Aug 21 2020 |
10321 |
420.6 |
| Aug 14 2020 |
10330 |
420.6 |
| Aug 07 2020 |
10426 |
420.6 |
| Jul 31 2020 |
10468 |
420.6 |
| Jul 24 2020 |
10468 |
420.6 |
| Jul 17 2020 |
10483 |
420.6 |
| Jul 10 2020 |
10510 |
420.6 |
| Jul 03 2020 |
10552 |
420.6 |
| Jun 26 2020 |
10552 |
420.6 |
| Jun 19 2020 |
10552 |
420.6 |
| Jun 12 2020 |
10557 |
420.6 |
| Jun 05 2020 |
10574 |
420.6 |
| May 29 2020 |
10589 |
420.6 |
| May 22 2020 |
10625 |
420.6 |
| May 15 2020 |
10625 |
420.6 |
| May 08 2020 |
10634 |
420.6 |
| May 01 2020 |
10638 |
420.6 |
| Apr 24 2020 |
10670 |
420.6 |
| Apr 17 2020 |
10670 |
420.6 |
| Apr 10 2020 |
10670 |
420.6 |
| Apr 03 2020 |
10670 |
420.6 |
| Mar 27 2020 |
10670 |
420.6 |
| Mar 20 2020 |
10678 |
420.6 |
| Mar 13 2020 |
10678 |
420.6 |
| Mar 06 2020 |
10678 |
420.6 |
| Feb 28 2020 |
10668 |
420.6 |
| Feb 21 2020 |
10712 |
420.6 |
| Feb 14 2020 |
10715 |
420.6 |
| Feb 07 2020 |
10735 |
420.6 |
| Jan 31 2020 |
10755 |
420.6 |
| Jan 24 2020 |
10416 |
420.6 |
| Jan 17 2020 |
10447 |
420.6 |
| Jan 10 2020 |
11001 |
420.6 |
| Jan 03 2020 |
10916 |
420.6 |
| Dec 27 2019 |
10924 |
420.6 |
| Dec 20 2019 |
10938 |
420.6 |
| Dec 13 2019 |
10989 |
420.6 |
| Dec 06 2019 |
10823 |
420.6 |
| Nov 29 2019 |
11055 |
420.6 |
| Nov 22 2019 |
11104 |
420.6 |
| Nov 15 2019 |
11195 |
420.6 |
| Nov 08 2019 |
11324 |
420.6 |
| Nov 01 2019 |
18252 |
491.81 |
| Oct 25 2019 |
18260 |
491.81 |
| Oct 18 2019 |
20564 |
521.98 |
| Oct 11 2019 |
19633 |
507.66 |
| Oct 04 2019 |
21036 |
522.28 |
| Sep 27 2019 |
20972 |
522.28 |
| Sep 20 2019 |
17177 |
483.59 |
| Sep 13 2019 |
17208 |
483.59 |
| Sep 06 2019 |
16847 |
483.59 |
| Aug 30 2019 |
16897 |
483.59 |
| Aug 23 2019 |
16925 |
483.59 |
| Aug 16 2019 |
16777 |
483.59 |
| Aug 09 2019 |
16777 |
483.59 |
| Aug 02 2019 |
16785 |
483.59 |
| Jul 26 2019 |
16795 |
483.59 |
| Jul 19 2019 |
16814 |
483.59 |
| Jul 12 2019 |
16843 |
483.59 |
| Jul 05 2019 |
16855 |
483.59 |
| Jun 28 2019 |
16892 |
483.59 |
| Jun 21 2019 |
16918 |
483.59 |
| Jun 14 2019 |
16917 |
483.59 |
| Jun 07 2019 |
16898 |
483.59 |
| May 31 2019 |
16924 |
483.59 |
| May 24 2019 |
16928 |
483.59 |
| May 17 2019 |
16958 |
483.59 |
| May 10 2019 |
16951 |
483.59 |
| May 03 2019 |
16972 |
483.59 |
| Apr 26 2019 |
16968 |
483.59 |
| Apr 19 2019 |
16969 |
483.59 |
| Apr 12 2019 |
16972 |
483.59 |
| Apr 05 2019 |
16972 |
483.59 |
| Mar 29 2019 |
16973 |
483.59 |
| Mar 22 2019 |
16966 |
483.59 |
| Mar 15 2019 |
16972 |
483.59 |
| Mar 08 2019 |
16896 |
483.59 |
| Mar 01 2019 |
16898 |
483.59 |
| Feb 22 2019 |
16894 |
483.59 |
| Feb 15 2019 |
16905 |
483.59 |
| Feb 08 2019 |
16889 |
483.59 |
| Feb 01 2019 |
16916 |
483.59 |
| Jan 25 2019 |
16926 |
483.59 |
| Jan 18 2019 |
16464 |
483.59 |
| Jan 11 2019 |
17077 |
483.59 |
| Jan 04 2019 |
17182 |
483.59 |
| Dec 28 2018 |
17159 |
483.59 |
| Dec 21 2018 |
17049 |
483.59 |
| Dec 14 2018 |
17151 |
483.59 |
| Dec 07 2018 |
17332 |
483.59 |
| Nov 30 2018 |
17594 |
483.59 |
| Nov 23 2018 |
17781 |
483.59 |
| Nov 16 2018 |
18134 |
483.59 |
| Nov 09 2018 |
18216 |
483.59 |
| Nov 02 2018 |
21946 |
521.82 |
| Oct 26 2018 |
19665 |
500.25 |
| Oct 19 2018 |
19742 |
500.25 |
| Oct 12 2018 |
21208 |
516.24 |
| Oct 05 2018 |
20329 |
510.03 |
| Sep 28 2018 |
20378 |
510.03 |
| Sep 21 2018 |
19494 |
501.37 |
| Sep 14 2018 |
19598 |
505.18 |
| Sep 07 2018 |
17843 |
487.81 |
| Aug 31 2018 |
17676 |
487.81 |
| Aug 24 2018 |
17590 |
487.81 |
| Aug 17 2018 |
17576 |
487.81 |
| Aug 10 2018 |
17588 |
487.81 |
| Aug 03 2018 |
17614 |
487.81 |
| Jul 27 2018 |
17628 |
487.81 |
| Jul 20 2018 |
17646 |
487.81 |
| Jul 13 2018 |
17648 |
487.81 |
| Jul 06 2018 |
17616 |
487.81 |
| Jun 29 2018 |
17680 |
487.81 |
| Jun 22 2018 |
17680 |
487.81 |
| Jun 15 2018 |
17703 |
487.81 |
| Jun 08 2018 |
17732 |
487.81 |
| Jun 01 2018 |
17721 |
487.81 |
| May 25 2018 |
17739 |
487.81 |
| May 18 2018 |
17705 |
487.81 |
| May 11 2018 |
17732 |
487.81 |
| May 04 2018 |
17813 |
487.81 |
| Apr 27 2018 |
17804 |
487.81 |
| Apr 20 2018 |
17856 |
487.81 |
| Apr 13 2018 |
17850 |
487.81 |
| Apr 06 2018 |
17850 |
487.81 |
| Mar 30 2018 |
17850 |
487.81 |
| Mar 23 2018 |
17850 |
487.81 |
| Mar 16 2018 |
17837 |
487.81 |
| Mar 09 2018 |
17837 |
487.81 |
| Mar 02 2018 |
17842 |
487.81 |
| Feb 23 2018 |
17837 |
487.81 |
| Feb 16 2018 |
17852 |
487.81 |
| Feb 09 2018 |
17842 |
487.81 |
| Feb 02 2018 |
17856 |
487.81 |
| Jan 26 2018 |
17889 |
487.81 |
| Jan 19 2018 |
17832 |
487.81 |
| Jan 12 2018 |
17397 |
487.81 |
| Jan 05 2018 |
17630 |
487.81 |
| Dec 29 2017 |
17671 |
487.81 |
| Dec 22 2017 |
17649 |
487.81 |
| Dec 15 2017 |
17617 |
487.81 |
| Dec 08 2017 |
17979 |
487.81 |
| Dec 01 2017 |
18118 |
487.81 |
| Nov 24 2017 |
18153 |
487.81 |
| Nov 17 2017 |
17154 |
476.44 |
| Nov 10 2017 |
16253 |
464.71 |
| Nov 03 2017 |
16249 |
464.71 |
| Oct 27 2017 |
16883 |
470.25 |
| Oct 20 2017 |
16846 |
470.25 |
| Oct 13 2017 |
16642 |
470.25 |
| Oct 06 2017 |
17968 |
483.48 |
| Sep 29 2017 |
17956 |
483.48 |
| Sep 22 2017 |
17888 |
483.48 |
| Sep 15 2017 |
17945 |
483.92 |
| Sep 08 2017 |
17744 |
483.92 |
| Sep 01 2017 |
17769 |
483.92 |
| Aug 25 2017 |
17775 |
483.92 |
| Aug 18 2017 |
17807 |
483.92 |
| Aug 11 2017 |
17718 |
483.92 |
| Aug 04 2017 |
17744 |
483.92 |
| Jul 28 2017 |
17742 |
483.92 |
| Jul 21 2017 |
17766 |
483.92 |
| Jul 14 2017 |
17769 |
483.92 |
| Jul 07 2017 |
17764 |
483.92 |
| Jun 30 2017 |
17775 |
483.92 |
| Jun 23 2017 |
17774 |
483.92 |
| Jun 16 2017 |
17768 |
483.92 |
| Jun 09 2017 |
17743 |
483.92 |
| Jun 02 2017 |
17746 |
483.92 |
| May 26 2017 |
17576 |
483.92 |
| May 19 2017 |
17598 |
483.92 |
| May 12 2017 |
17540 |
483.92 |
| May 05 2017 |
17485 |
483.92 |
| Apr 28 2017 |
17456 |
483.92 |
| Apr 21 2017 |
17430 |
483.92 |
| Apr 14 2017 |
17455 |
483.92 |
| Apr 07 2017 |
17456 |
483.92 |
| Mar 31 2017 |
17456 |
483.92 |
| Mar 24 2017 |
17457 |
483.92 |
| Mar 17 2017 |
17447 |
483.92 |
| Mar 10 2017 |
17464 |
483.92 |
| Mar 03 2017 |
17464 |
483.92 |
| Feb 24 2017 |
17465 |
483.92 |
| Feb 17 2017 |
17480 |
483.92 |
| Feb 10 2017 |
17502 |
483.92 |
| Feb 03 2017 |
17490 |
483.92 |
| Jan 27 2017 |
17489 |
483.92 |
| Jan 20 2017 |
17513 |
483.92 |
| Jan 13 2017 |
17538 |
483.92 |
| Jan 06 2017 |
17772 |
483.92 |
| Dec 30 2016 |
17838 |
483.92 |
| Dec 23 2016 |
17839 |
483.92 |
| Dec 16 2016 |
17882 |
483.92 |
| Dec 09 2016 |
17970 |
483.92 |
| Dec 02 2016 |
18903 |
489.01 |
| Nov 25 2016 |
18817 |
489.01 |
| Nov 18 2016 |
19082 |
489.01 |
| Nov 11 2016 |
20782 |
502 |
| Nov 04 2016 |
20854 |
502 |
| Oct 28 2016 |
18141 |
478.57 |
| Oct 21 2016 |
18252 |
478.57 |
| Oct 14 2016 |
18177 |
478.57 |
| Oct 07 2016 |
10106 |
406.31 |
| Sep 30 2016 |
10087 |
406.31 |
| Sep 23 2016 |
9893 |
406.31 |
