| Nov 04 2021 |
3370 |
388.81 |
| Oct 28 2021 |
3341 |
388.81 |
| Oct 21 2021 |
6351 |
432.65 |
| Oct 14 2021 |
6451 |
432.65 |
| Oct 07 2021 |
6386 |
434.03 |
| Sep 30 2021 |
6507 |
434.03 |
| Sep 23 2021 |
6105 |
419.67 |
| Sep 16 2021 |
6227 |
419.67 |
| Sep 09 2021 |
5709 |
404.82 |
| Sep 02 2021 |
5811 |
404.82 |
| Aug 26 2021 |
5819 |
404.82 |
| Aug 19 2021 |
5827 |
404.82 |
| Aug 12 2021 |
5841 |
404.82 |
| Aug 05 2021 |
5853 |
404.82 |
| Jul 29 2021 |
5858 |
404.82 |
| Jun 03 2021 |
6818 |
404.82 |
| Nov 06 2020 |
5646 |
388.81 |
| Oct 30 2020 |
6021 |
388.81 |
| Oct 23 2020 |
9086 |
432.65 |
| Oct 16 2020 |
9521 |
432.65 |
| Oct 09 2020 |
9934 |
432.65 |
| Oct 02 2020 |
10292 |
432.65 |
| Sep 25 2020 |
10365 |
430.73 |
| Sep 18 2020 |
11936 |
446.88 |
| Sep 11 2020 |
10299 |
423.8 |
| Sep 04 2020 |
10454 |
423.8 |
| Aug 28 2020 |
10534 |
423.8 |
| Aug 21 2020 |
10575 |
423.8 |
| Aug 14 2020 |
10584 |
423.8 |
| Aug 07 2020 |
10681 |
423.8 |
| Jul 31 2020 |
10727 |
423.8 |
| Jul 24 2020 |
10727 |
423.8 |
| Jul 17 2020 |
10741 |
423.8 |
| Jul 10 2020 |
10768 |
423.8 |
| Jul 03 2020 |
10811 |
423.8 |
| Jun 26 2020 |
10811 |
423.8 |
| Jun 19 2020 |
10811 |
423.8 |
| Jun 12 2020 |
10817 |
423.8 |
| Jun 05 2020 |
10835 |
423.8 |
| May 29 2020 |
10846 |
423.8 |
| May 22 2020 |
10884 |
423.8 |
| May 15 2020 |
10884 |
423.8 |
| May 08 2020 |
10893 |
423.8 |
| May 01 2020 |
10899 |
423.8 |
| Apr 24 2020 |
10934 |
423.8 |
| Apr 17 2020 |
10934 |
423.8 |
| Apr 10 2020 |
10934 |
423.8 |
| Apr 03 2020 |
10934 |
423.8 |
| Mar 27 2020 |
10934 |
423.8 |
| Mar 20 2020 |
10943 |
423.8 |
| Mar 13 2020 |
10943 |
423.8 |
| Mar 06 2020 |
10943 |
423.8 |
| Feb 28 2020 |
10929 |
423.8 |
| Feb 21 2020 |
10974 |
423.8 |
| Feb 14 2020 |
10977 |
423.8 |
| Feb 07 2020 |
10998 |
423.8 |
| Jan 31 2020 |
11018 |
423.8 |
| Jan 24 2020 |
10688 |
423.8 |
| Jan 17 2020 |
10719 |
423.8 |
| Jan 10 2020 |
11274 |
423.8 |
| Jan 03 2020 |
11189 |
423.8 |
| Dec 27 2019 |
11195 |
423.8 |
| Dec 20 2019 |
11208 |
423.8 |
| Dec 13 2019 |
11263 |
423.8 |
| Dec 06 2019 |
11106 |
423.8 |
| Nov 29 2019 |
11351 |
423.8 |
| Nov 22 2019 |
11409 |
423.8 |
| Nov 15 2019 |
11498 |
423.8 |
| Nov 08 2019 |
12522 |
433.88 |
| Nov 01 2019 |
12130 |
429.31 |
| Oct 25 2019 |
12077 |
429.31 |
| Oct 18 2019 |
11826 |
429.31 |
| Oct 11 2019 |
11926 |
429.31 |
| Oct 04 2019 |
12034 |
429.31 |
| Sep 27 2019 |
13318 |
442.79 |
| Sep 20 2019 |
15236 |
464 |
| Sep 13 2019 |
15247 |
464 |
| Sep 06 2019 |
14913 |
464 |
| Aug 30 2019 |
14963 |
464 |
| Aug 23 2019 |
14983 |
464 |
| Aug 16 2019 |
14871 |
464 |
| Aug 09 2019 |
14871 |
464 |
| Aug 02 2019 |
14880 |
464 |
| Jul 26 2019 |
14883 |
464 |
| Jul 19 2019 |
14898 |
464 |
| Jul 12 2019 |
14929 |
464 |
| Jul 05 2019 |
14937 |
464 |
| Jun 28 2019 |
14968 |
464 |
| Jun 21 2019 |
14989 |
464 |
| Jun 14 2019 |
14984 |
464 |
| Jun 07 2019 |
14963 |
464 |
| May 31 2019 |
14985 |
464 |
| May 24 2019 |
14987 |
464 |
| May 17 2019 |
15018 |
464 |
| May 10 2019 |
15012 |
464 |
| May 03 2019 |
15025 |
464 |
| Apr 26 2019 |
15020 |
464 |
| Apr 19 2019 |
15020 |
464 |
| Apr 12 2019 |
15020 |
464 |
| Apr 05 2019 |
15020 |
464 |
| Mar 29 2019 |
15021 |
464 |
| Mar 22 2019 |
15011 |
464 |
| Mar 15 2019 |
15021 |
464 |
| Mar 08 2019 |
14947 |
464 |
| Mar 01 2019 |
14951 |
464 |
| Feb 22 2019 |
14945 |
464 |
| Feb 15 2019 |
14961 |
464 |
| Feb 08 2019 |
14941 |
464 |
| Feb 01 2019 |
14965 |
464 |
| Jan 25 2019 |
14973 |
464 |
| Jan 18 2019 |
14532 |
464 |
| Jan 11 2019 |
15118 |
464 |
| Jan 04 2019 |
15214 |
464 |
| Dec 28 2018 |
15206 |
464 |
| Dec 21 2018 |
15111 |
464 |
| Dec 14 2018 |
15179 |
464 |
| Dec 07 2018 |
15368 |
464 |
| Nov 30 2018 |
15596 |
464 |
| Nov 23 2018 |
15758 |
464 |
| Nov 16 2018 |
16046 |
464 |
| Nov 09 2018 |
18751 |
488.82 |
| Nov 02 2018 |
24412 |
549.84 |
| Oct 26 2018 |
23786 |
544.78 |
| Oct 19 2018 |
23918 |
544.78 |
| Oct 12 2018 |
23773 |
544.78 |
| Oct 05 2018 |
24969 |
562 |
| Sep 28 2018 |
27475 |
591.88 |
| Sep 21 2018 |
27544 |
591.88 |
| Sep 14 2018 |
27190 |
591.88 |
| Sep 07 2018 |
26953 |
591.88 |
| Aug 31 2018 |
26687 |
591.88 |
| Aug 24 2018 |
26607 |
591.88 |
| Aug 17 2018 |
26595 |
591.88 |
| Aug 10 2018 |
26610 |
591.88 |
| Aug 03 2018 |
26643 |
591.88 |
| Jul 27 2018 |
26660 |
591.88 |
| Jul 20 2018 |
26686 |
591.88 |
| Jul 13 2018 |
26689 |
591.88 |
| Jul 06 2018 |
26657 |
591.88 |
| Jun 29 2018 |
26732 |
591.88 |
| Jun 22 2018 |
26732 |
591.88 |
| Jun 15 2018 |
26757 |
591.88 |
| Jun 08 2018 |
26795 |
591.88 |
| Jun 01 2018 |
26774 |
591.88 |
| May 25 2018 |
26805 |
591.88 |
| May 18 2018 |
26750 |
591.88 |
| May 11 2018 |
26780 |
591.88 |
| May 04 2018 |
26895 |
591.88 |
| Apr 27 2018 |
26884 |
591.88 |
| Apr 20 2018 |
26953 |
591.88 |
| Apr 13 2018 |
26944 |
591.88 |
| Apr 06 2018 |
26944 |
591.88 |
| Mar 30 2018 |
26943 |
591.88 |
| Mar 23 2018 |
26943 |
591.88 |
| Mar 16 2018 |
26928 |
591.88 |
| Mar 09 2018 |
26928 |
591.88 |
| Mar 02 2018 |
26936 |
591.88 |
| Feb 23 2018 |
26929 |
591.88 |
| Feb 16 2018 |
26946 |
591.88 |
| Feb 09 2018 |
26935 |
591.88 |
| Feb 02 2018 |
26960 |
591.88 |
| Jan 26 2018 |
26997 |
591.88 |
| Jan 19 2018 |
26895 |
591.88 |
| Jan 12 2018 |
26422 |
591.88 |
| Jan 05 2018 |
26624 |
591.88 |
| Dec 29 2017 |
26703 |
591.88 |
| Dec 22 2017 |
26699 |
591.88 |
| Dec 15 2017 |
26722 |
591.88 |
| Dec 08 2017 |
27159 |
591.88 |
| Dec 01 2017 |
27483 |
591.88 |
| Nov 24 2017 |
27513 |
591.88 |
| Nov 17 2017 |
27826 |
591.88 |
| Nov 10 2017 |
26540 |
567.12 |
| Nov 03 2017 |
26644 |
567.12 |
| Oct 27 2017 |
26432 |
563.32 |
| Oct 20 2017 |
26387 |
563.32 |
| Oct 13 2017 |
25080 |
552.2 |
| Oct 06 2017 |
24927 |
553.28 |
| Sep 29 2017 |
24903 |
553.28 |
| Sep 22 2017 |
24777 |
553.28 |
| Sep 15 2017 |
20947 |
513.31 |
| Sep 08 2017 |
20738 |
513.31 |
| Sep 01 2017 |
20770 |
513.31 |
| Aug 25 2017 |
20771 |
513.31 |
| Aug 18 2017 |
20801 |
513.31 |
| Aug 11 2017 |
20694 |
513.31 |
| Aug 04 2017 |
20722 |
513.31 |
| Jul 28 2017 |
20719 |
513.31 |
| Jul 21 2017 |
20742 |
513.31 |
| Jul 14 2017 |
20745 |
513.31 |
| Jul 07 2017 |
20741 |
513.31 |
| Jun 30 2017 |
20749 |
513.31 |
| Jun 23 2017 |
20749 |
513.31 |
| Jun 16 2017 |
20744 |
513.31 |
| Jun 09 2017 |
20712 |
513.31 |
| Jun 02 2017 |
20716 |
513.31 |
| May 26 2017 |
20540 |
513.31 |
| May 19 2017 |
20568 |
513.31 |
| May 12 2017 |
20507 |
513.31 |
| May 05 2017 |
20439 |
513.31 |
| Apr 28 2017 |
20410 |
513.31 |
| Apr 21 2017 |
20377 |
513.31 |
| Apr 14 2017 |
20415 |
513.31 |
| Apr 07 2017 |
20416 |
513.31 |
| Mar 31 2017 |
20415 |
513.31 |
| Mar 24 2017 |
20417 |
513.31 |
| Mar 17 2017 |
20409 |
513.31 |
| Mar 10 2017 |
20430 |
513.31 |
| Mar 03 2017 |
20430 |
513.31 |
| Feb 24 2017 |
20436 |
513.31 |
| Feb 17 2017 |
20453 |
513.31 |
| Feb 10 2017 |
20474 |
513.31 |
| Feb 03 2017 |
20468 |
513.31 |
| Jan 27 2017 |
20456 |
513.31 |
| Jan 20 2017 |
20473 |
513.31 |
| Jan 13 2017 |
20502 |
513.31 |
| Jan 06 2017 |
20771 |
513.31 |
| Dec 30 2016 |
20851 |
513.31 |
| Dec 23 2016 |
20850 |
513.31 |
| Dec 16 2016 |
20907 |
513.31 |
| Dec 09 2016 |
21027 |
513.31 |
| Dec 02 2016 |
21462 |
513.31 |
| Nov 25 2016 |
21339 |
513.31 |
| Nov 18 2016 |
21631 |
513.31 |
| Nov 11 2016 |
23950 |
532.22 |
| Nov 04 2016 |
24065 |
532.22 |
| Oct 28 2016 |
23341 |
525.09 |
| Oct 21 2016 |
23413 |
525.09 |
| Oct 14 2016 |
18934 |
485.18 |
| Oct 07 2016 |
18798 |
485.18 |
| Sep 30 2016 |
18747 |
485.18 |
| Sep 23 2016 |
7906 |
384.02 |
