| Apr 26 2024 |
2485 |
342.44 |
| Apr 25 2024 |
2485 |
342.44 |
| Apr 18 2024 |
2485 |
342.44 |
| Apr 11 2024 |
2485 |
342.44 |
| Apr 04 2024 |
2485 |
342.44 |
| Mar 28 2024 |
2485 |
342.44 |
| Mar 21 2024 |
2485 |
342.44 |
| Mar 14 2024 |
2485 |
342.44 |
| Mar 07 2024 |
2485 |
342.44 |
| Feb 29 2024 |
2485 |
342.44 |
| Feb 22 2024 |
2486 |
342.44 |
| Feb 15 2024 |
2489 |
342.44 |
| Feb 08 2024 |
2494 |
342.44 |
| Feb 01 2024 |
2498 |
342.44 |
| Jan 25 2024 |
2498 |
342.44 |
| Jan 18 2024 |
2501 |
342.44 |
| Jan 11 2024 |
2473 |
342.44 |
| Jan 04 2024 |
2488 |
342.44 |
| Dec 28 2023 |
2486 |
342.44 |
| Dec 21 2023 |
2484 |
342.44 |
| Dec 14 2023 |
2496 |
342.44 |
| Dec 07 2023 |
2460 |
342.44 |
| Nov 30 2023 |
2499 |
342.44 |
| Nov 23 2023 |
2440 |
342.44 |
| Nov 16 2023 |
2484 |
342.44 |
| Nov 09 2023 |
2492 |
342.44 |
| Nov 02 2023 |
2874 |
357.24 |
| Oct 26 2023 |
2643 |
349.58 |
| Oct 19 2023 |
2680 |
349.58 |
| Oct 12 2023 |
2616 |
349.58 |
| Oct 05 2023 |
2804 |
356.77 |
| Sep 28 2023 |
2901 |
361.14 |
| Sep 21 2023 |
2901 |
361.14 |
| Sep 14 2023 |
2933 |
361.14 |
| Sep 07 2023 |
3085 |
366 |
| Aug 31 2023 |
3094 |
366 |
| Aug 24 2023 |
3090 |
366 |
| Aug 17 2023 |
3081 |
366 |
| Aug 10 2023 |
3082 |
366 |
| Aug 03 2023 |
3089 |
366 |
| Jul 27 2023 |
3083 |
366 |
| Jul 20 2023 |
3041 |
366 |
| Jul 13 2023 |
3041 |
366 |
| Jul 06 2023 |
3028 |
366 |
| Jun 29 2023 |
3031 |
366 |
| Jun 22 2023 |
3031 |
366 |
| Jun 15 2023 |
3031 |
366 |
| Jun 08 2023 |
3033 |
366 |
| Jun 01 2023 |
3029 |
366 |
| May 25 2023 |
3025 |
366 |
| May 18 2023 |
3025 |
366 |
| May 11 2023 |
3025 |
366 |
| May 04 2023 |
3025 |
366 |
| Apr 27 2023 |
3027 |
366 |
| Apr 20 2023 |
3027 |
366 |
| Apr 13 2023 |
3027 |
366 |
| Apr 06 2023 |
3031 |
366 |
| Mar 30 2023 |
3031 |
366 |
| Mar 23 2023 |
3031 |
366 |
| Mar 16 2023 |
3031 |
366 |
| Mar 09 2023 |
3031 |
366 |
| Mar 02 2023 |
3031 |
366 |
| Feb 23 2023 |
3030 |
366 |
| Feb 16 2023 |
3033 |
366 |
| Feb 09 2023 |
3038 |
366 |
| Feb 02 2023 |
3044 |
366 |
| Jan 26 2023 |
3042 |
366 |
| Jan 19 2023 |
3033 |
366 |
| Jan 12 2023 |
2994 |
366 |
| Jan 05 2023 |
3021 |
366 |
| Dec 29 2022 |
3018 |
366 |
| Dec 22 2022 |
4599 |
366 |
| Dec 15 2022 |
4585 |
366 |
| Dec 08 2022 |
4570 |
366 |
| Dec 01 2022 |
4506 |
366 |
| Nov 24 2022 |
5147 |
380.63 |
| Nov 17 2022 |
5024 |
380.63 |
| Nov 10 2022 |
5559 |
394.25 |
| Nov 03 2022 |
5380 |
394.25 |
| Oct 27 2022 |
4282 |
377 |
| Oct 20 2022 |
4105 |
375.27 |
| Oct 13 2022 |
4263 |
381.43 |
| Oct 06 2022 |
4529 |
391.82 |
| Sep 29 2022 |
4396 |
391.82 |
| Sep 22 2022 |
4368 |
391.82 |
| Sep 15 2022 |
4301 |
391.82 |
| Sep 08 2022 |
4298 |
391.82 |
| Sep 01 2022 |
4300 |
391.82 |
| Aug 25 2022 |
4292 |
391.82 |
| Aug 18 2022 |
4291 |
391.82 |
| Aug 11 2022 |
4299 |
391.82 |
| Aug 04 2022 |
4284 |
391.82 |
| Jul 28 2022 |
4284 |
391.82 |
| Jul 21 2022 |
4284 |
391.82 |
| Jul 14 2022 |
4284 |
391.82 |
| Jul 07 2022 |
4284 |
391.82 |
| Jun 30 2022 |
4284 |
391.82 |
| Jun 23 2022 |
4270 |
391.82 |
| Jun 16 2022 |
4270 |
391.82 |
| Jun 09 2022 |
4274 |
391.82 |
| Jun 02 2022 |
4274 |
391.82 |
| May 26 2022 |
4274 |
391.82 |
| May 19 2022 |
4274 |
391.82 |
| May 12 2022 |
4274 |
391.82 |
| May 05 2022 |
4274 |
391.82 |
| Apr 28 2022 |
4268 |
391.82 |
| Apr 21 2022 |
4268 |
391.82 |
| Apr 14 2022 |
4268 |
391.82 |
| Apr 07 2022 |
4268 |
391.82 |
| Mar 31 2022 |
4268 |
391.82 |
| Mar 24 2022 |
4268 |
391.82 |
| Mar 17 2022 |
4265 |
391.82 |
| Mar 10 2022 |
4265 |
391.82 |
| Mar 03 2022 |
4265 |
391.82 |
| Feb 24 2022 |
4259 |
391.82 |
| Feb 17 2022 |
4263 |
391.82 |
| Feb 10 2022 |
4274 |
391.82 |
| Feb 03 2022 |
4283 |
391.82 |
| Jan 27 2022 |
4286 |
391.82 |
| Jan 20 2022 |
4186 |
391.82 |
| Jan 13 2022 |
4217 |
391.82 |
| Jan 06 2022 |
4344 |
391.82 |
| Dec 30 2021 |
4368 |
391.82 |
| Dec 23 2021 |
4383 |
391.82 |
| Dec 16 2021 |
4393 |
391.82 |
| Dec 09 2021 |
4432 |
391.82 |
| Dec 02 2021 |
4518 |
391.82 |
| Nov 25 2021 |
4545 |
391.82 |
| Nov 18 2021 |
5156 |
406.95 |
| Nov 11 2021 |
5621 |
420.45 |
| Nov 04 2021 |
5479 |
413.14 |
| Oct 28 2021 |
5562 |
409.73 |
| Oct 21 2021 |
5173 |
399.61 |
| Oct 14 2021 |
5246 |
399.61 |
| Oct 07 2021 |
5143 |
399.61 |
| Sep 30 2021 |
5229 |
399.61 |
| Sep 23 2021 |
5315 |
399.61 |
| Sep 16 2021 |
5423 |
399.61 |
| Sep 09 2021 |
5494 |
399.61 |
| Sep 02 2021 |
5599 |
399.61 |
| Aug 26 2021 |
5606 |
399.61 |
| Aug 19 2021 |
5613 |
399.61 |
| Aug 12 2021 |
5627 |
399.61 |
| Aug 05 2021 |
5639 |
399.61 |
| Jul 29 2021 |
5643 |
399.61 |
| Jun 03 2021 |
6060 |
399.61 |
| Dec 11 2020 |
4916 |
440.67 |
| Dec 04 2020 |
6019 |
440.67 |
| Nov 27 2020 |
5993 |
440.67 |
| Nov 20 2020 |
7062 |
440.61 |
| Nov 13 2020 |
7822 |
442.13 |
| Nov 06 2020 |
7891 |
432.62 |
| Oct 30 2020 |
7682 |
419.55 |
| Oct 23 2020 |
7074 |
399.61 |
| Oct 16 2020 |
7400 |
399.61 |
| Oct 09 2020 |
7692 |
399.61 |
| Oct 02 2020 |
7797 |
397 |
| Sep 25 2020 |
7949 |
397 |
| Sep 18 2020 |
8161 |
397 |
| Sep 11 2020 |
8277 |
397 |
| Sep 04 2020 |
8390 |
397 |
| Aug 28 2020 |
8451 |
397 |
| Aug 21 2020 |
8491 |
397 |
| Aug 14 2020 |
8500 |
397 |
| Aug 07 2020 |
8581 |
397 |
| Jul 31 2020 |
8614 |
397 |
| Jul 24 2020 |
8614 |
397 |
| Jul 17 2020 |
8630 |
397 |
| Jul 10 2020 |
8653 |
397 |
| Jul 03 2020 |
8680 |
397 |
| Jun 26 2020 |
8680 |
397 |
| Jun 19 2020 |
8680 |
397 |
| Jun 12 2020 |
8686 |
397 |
| Jun 05 2020 |
8698 |
397 |
| May 29 2020 |
8713 |
397 |
| May 22 2020 |
8740 |
397 |
| May 15 2020 |
8740 |
397 |
| May 08 2020 |
8742 |
397 |
| May 01 2020 |
8746 |
397 |
| Apr 24 2020 |
8775 |
397 |
| Apr 17 2020 |
8775 |
397 |
| Apr 10 2020 |
8775 |
397 |
| Apr 03 2020 |
8775 |
397 |
| Mar 27 2020 |
8775 |
397 |
| Mar 20 2020 |
8782 |
397 |
| Mar 13 2020 |
8782 |
397 |
| Mar 06 2020 |
8782 |
397 |
| Feb 28 2020 |
8773 |
397 |
| Feb 21 2020 |
8810 |
397 |
| Feb 14 2020 |
8817 |
397 |
| Feb 07 2020 |
8829 |
397 |
| Jan 31 2020 |
8849 |
397 |
| Jan 24 2020 |
8545 |
397 |
| Jan 17 2020 |
8566 |
397 |
| Jan 10 2020 |
9065 |
397 |
| Jan 03 2020 |
9008 |
397 |
| Dec 27 2019 |
9009 |
397 |
| Dec 20 2019 |
9022 |
397 |
| Dec 13 2019 |
9058 |
397 |
| Dec 06 2019 |
8905 |
397 |
| Nov 29 2019 |
9100 |
397 |
| Nov 22 2019 |
9148 |
397 |
| Nov 15 2019 |
9185 |
397 |
| Nov 08 2019 |
9537 |
400.38 |
| Nov 01 2019 |
9975 |
405.48 |
| Oct 25 2019 |
9909 |
405.48 |
| Oct 18 2019 |
9806 |
407.13 |
| Oct 11 2019 |
9931 |
407.13 |
| Oct 04 2019 |
10078 |
407.99 |
| Sep 27 2019 |
10179 |
409.2 |
| Sep 20 2019 |
10883 |
418.83 |
| Sep 13 2019 |
10977 |
419.06 |
| Sep 06 2019 |
11227 |
425.24 |
| Aug 30 2019 |
11282 |
425.24 |
| Aug 23 2019 |
11300 |
425.24 |
| Aug 16 2019 |
11214 |
425.24 |
| Aug 09 2019 |
11214 |
425.24 |
| Aug 02 2019 |
11220 |
425.24 |
| Jul 26 2019 |
11228 |
425.24 |
| Jul 19 2019 |
11244 |
425.24 |
| Jul 12 2019 |
11266 |
425.24 |
| Jul 05 2019 |
11274 |
425.24 |
| Jun 28 2019 |
11295 |
425.24 |
| Jun 21 2019 |
11315 |
425.24 |
| Jun 14 2019 |
11309 |
425.24 |
| Jun 07 2019 |
11295 |
425.24 |
| May 31 2019 |
11314 |
425.24 |
| May 24 2019 |
11312 |
425.24 |
| May 17 2019 |
11332 |
425.24 |
| May 10 2019 |
11327 |
425.24 |
| May 03 2019 |
11335 |
425.24 |
| Apr 26 2019 |
11327 |
425.24 |
| Apr 19 2019 |
11324 |
425.24 |
| Apr 12 2019 |
11327 |
425.24 |
| Apr 05 2019 |
11327 |
425.24 |
| Mar 29 2019 |
11327 |
425.24 |
| Mar 22 2019 |
11324 |
425.24 |
| Mar 15 2019 |
11334 |
425.24 |
| Mar 08 2019 |
11278 |
425.24 |
| Mar 01 2019 |
11283 |
425.24 |
| Feb 22 2019 |
11276 |
425.24 |
| Feb 15 2019 |
11293 |
425.24 |
| Feb 08 2019 |
11279 |
425.24 |
| Feb 01 2019 |
11302 |
425.24 |
| Jan 25 2019 |
11306 |
425.24 |
| Jan 18 2019 |
10925 |
425.24 |
| Jan 11 2019 |
11449 |
425.24 |
| Jan 04 2019 |
11503 |
425.24 |
| Dec 28 2018 |
11509 |
425.24 |
| Dec 21 2018 |
11441 |
425.24 |
| Dec 14 2018 |
11470 |
425.24 |
| Dec 07 2018 |
11607 |
425.24 |
| Nov 30 2018 |
11757 |
425.24 |
| Nov 23 2018 |
11845 |
425.24 |
| Nov 16 2018 |
12042 |
425.24 |
| Nov 09 2018 |
12058 |
425.22 |
| Nov 02 2018 |
9946 |
402.18 |
| Oct 26 2018 |
9037 |
394.83 |
| Oct 19 2018 |
9074 |
394.83 |
| Oct 12 2018 |
9117 |
396.27 |
| Oct 05 2018 |
8861 |
395.37 |
| Sep 28 2018 |
8910 |
395.37 |
| Sep 21 2018 |
8913 |
395.69 |
| Sep 14 2018 |
8771 |
395.69 |
| Sep 07 2018 |
8751 |
395.36 |
| Aug 31 2018 |
8706 |
395.36 |
| Aug 24 2018 |
8667 |
395.36 |
| Aug 17 2018 |
8664 |
395.36 |
| Aug 10 2018 |
8667 |
395.36 |
| Aug 03 2018 |
8680 |
395.36 |
| Jul 27 2018 |
8687 |
395.36 |
| Jul 20 2018 |
8694 |
395.36 |
| Jul 13 2018 |
8694 |
395.36 |
| Jul 06 2018 |
8686 |
395.36 |
| Jun 29 2018 |
8732 |
395.36 |
| Jun 22 2018 |
8732 |
395.36 |
| Jun 15 2018 |
8751 |
395.36 |
| Jun 08 2018 |
8764 |
395.36 |
| Jun 01 2018 |
8757 |
395.36 |
| May 25 2018 |
8766 |
395.36 |
| May 18 2018 |
8757 |
395.36 |
| May 11 2018 |
8776 |
395.36 |
| May 04 2018 |
8821 |
395.36 |
| Apr 27 2018 |
8818 |
395.36 |
| Apr 20 2018 |
8842 |
395.36 |
| Apr 13 2018 |
8841 |
395.36 |
| Apr 06 2018 |
8841 |
395.36 |
| Mar 30 2018 |
8842 |
395.36 |
| Mar 23 2018 |
8842 |
395.36 |
| Mar 16 2018 |
8836 |
395.36 |
| Mar 09 2018 |
8836 |
395.36 |
| Mar 02 2018 |
8839 |
395.36 |
| Feb 23 2018 |
8838 |
395.36 |
| Feb 16 2018 |
8848 |
395.36 |
| Feb 09 2018 |
8843 |
395.36 |
| Feb 02 2018 |
8857 |
395.36 |
| Jan 26 2018 |
8883 |
395.36 |
| Jan 19 2018 |
8860 |
395.36 |
| Jan 12 2018 |
8557 |
395.36 |
| Jan 05 2018 |
8791 |
395.36 |
| Dec 29 2017 |
8800 |
395.36 |
| Dec 22 2017 |
8789 |
395.36 |
| Dec 15 2017 |
8762 |
395.36 |
| Dec 08 2017 |
8962 |
395.36 |
| Dec 01 2017 |
9008 |
395.36 |
| Nov 24 2017 |
9028 |
395.36 |
| Nov 17 2017 |
10242 |
408.94 |
| Nov 10 2017 |
10500 |
408.94 |
| Nov 03 2017 |
10446 |
408.94 |
| Oct 27 2017 |
9493 |
398.96 |
| Oct 20 2017 |
9485 |
398.96 |
| Oct 13 2017 |
9319 |
398.96 |
| Oct 06 2017 |
10091 |
408.15 |
| Sep 29 2017 |
10220 |
409.86 |
| Sep 22 2017 |
10227 |
409.86 |
| Sep 15 2017 |
11729 |
425.18 |
| Sep 08 2017 |
11631 |
425.18 |
| Sep 01 2017 |
11659 |
425.18 |
| Aug 25 2017 |
11672 |
425.18 |
| Aug 18 2017 |
11695 |
425.18 |
| Aug 11 2017 |
11630 |
425.18 |
| Aug 04 2017 |
11653 |
425.18 |
| Jul 28 2017 |
11652 |
425.18 |
| Jul 21 2017 |
11675 |
425.18 |
| Jul 14 2017 |
11685 |
425.18 |
| Jul 07 2017 |
11680 |
425.18 |
| Jun 30 2017 |
11689 |
425.18 |
| Jun 23 2017 |
11688 |
425.18 |
| Jun 16 2017 |
11690 |
425.18 |
| Jun 09 2017 |
11665 |
425.18 |
| Jun 02 2017 |
11666 |
425.18 |
| May 26 2017 |
11539 |
425.18 |
| May 19 2017 |
11557 |
425.18 |
| May 12 2017 |
11510 |
425.18 |
| May 05 2017 |
11484 |
425.18 |
| Apr 28 2017 |
11467 |
425.18 |
| Apr 21 2017 |
11450 |
425.18 |
| Apr 14 2017 |
11464 |
425.18 |
| Apr 07 2017 |
11465 |
425.18 |
| Mar 31 2017 |
11465 |
425.18 |
| Mar 24 2017 |
11465 |
425.18 |
| Mar 17 2017 |
11453 |
425.18 |
| Mar 10 2017 |
11467 |
425.18 |
| Mar 03 2017 |
11467 |
425.18 |
| Feb 24 2017 |
11467 |
425.18 |
| Feb 17 2017 |
11477 |
425.18 |
| Feb 10 2017 |
11497 |
425.18 |
| Feb 03 2017 |
11492 |
425.18 |
| Jan 27 2017 |
11505 |
425.18 |
| Jan 20 2017 |
11525 |
425.18 |
| Jan 13 2017 |
11536 |
425.18 |
| Jan 06 2017 |
11730 |
425.18 |
| Dec 30 2016 |
11794 |
425.18 |
| Dec 23 2016 |
11795 |
425.18 |
| Dec 16 2016 |
11837 |
425.18 |
| Dec 09 2016 |
11891 |
425.18 |
| Dec 02 2016 |
12109 |
425.18 |
| Nov 25 2016 |
12048 |
425.18 |
| Nov 18 2016 |
12125 |
425.18 |
| Nov 11 2016 |
13496 |
436.6 |
| Nov 04 2016 |
13477 |
436.6 |
| Oct 28 2016 |
14569 |
447.31 |
| Oct 21 2016 |
14692 |
447.31 |
| Oct 14 2016 |
22218 |
513.84 |
| Oct 07 2016 |
12489 |
428.94 |
| Sep 30 2016 |
12459 |
428.94 |
| Sep 23 2016 |
13842 |
443.81 |
