| May 07 2024 |
938 |
265.99 |
| May 03 2024 |
938 |
265.99 |
| Apr 25 2024 |
938 |
265.99 |
| Apr 18 2024 |
938 |
265.99 |
| Apr 11 2024 |
938 |
265.99 |
| Apr 04 2024 |
938 |
265.99 |
| Mar 28 2024 |
938 |
265.99 |
| Mar 21 2024 |
938 |
265.99 |
| Mar 14 2024 |
938 |
265.99 |
| Mar 07 2024 |
938 |
265.99 |
| Feb 29 2024 |
938 |
265.99 |
| Feb 22 2024 |
939 |
265.99 |
| Feb 15 2024 |
942 |
265.99 |
| Feb 08 2024 |
944 |
265.99 |
| Feb 01 2024 |
947 |
265.99 |
| Jan 25 2024 |
945 |
265.99 |
| Jan 18 2024 |
947 |
265.99 |
| Jan 11 2024 |
916 |
265.99 |
| Jan 04 2024 |
922 |
265.99 |
| Dec 28 2023 |
732 |
254.85 |
| Dec 21 2023 |
727 |
254.85 |
| Dec 14 2023 |
741 |
254.85 |
| Dec 07 2023 |
642 |
251.21 |
| Nov 30 2023 |
655 |
251.21 |
| Nov 23 2023 |
627 |
251.21 |
| Nov 16 2023 |
637 |
251.21 |
| Nov 09 2023 |
640 |
251.21 |
| Nov 02 2023 |
555 |
245.14 |
| Oct 26 2023 |
736 |
257.72 |
| Oct 19 2023 |
751 |
257.72 |
| Oct 12 2023 |
731 |
257.72 |
| Oct 05 2023 |
773 |
261.44 |
| Sep 28 2023 |
704 |
255.47 |
| Sep 21 2023 |
709 |
255.47 |
| Sep 14 2023 |
712 |
255.47 |
| Sep 07 2023 |
791 |
262.18 |
| Aug 31 2023 |
793 |
262.18 |
| Aug 24 2023 |
794 |
262.18 |
| Aug 17 2023 |
789 |
262.18 |
| Aug 10 2023 |
789 |
262.18 |
| Aug 03 2023 |
792 |
262.18 |
| Jul 27 2023 |
792 |
262.18 |
| Jul 20 2023 |
771 |
262.18 |
| Jul 13 2023 |
771 |
262.18 |
| Jul 06 2023 |
767 |
262.18 |
| Jun 29 2023 |
768 |
262.18 |
| Jun 22 2023 |
768 |
262.18 |
| Jun 15 2023 |
768 |
262.18 |
| Jun 08 2023 |
768 |
262.18 |
| Jun 01 2023 |
768 |
262.18 |
| May 25 2023 |
767 |
262.18 |
| May 18 2023 |
767 |
262.18 |
| May 11 2023 |
767 |
262.18 |
| May 04 2023 |
767 |
262.18 |
| Apr 27 2023 |
769 |
262.18 |
| Apr 20 2023 |
769 |
262.18 |
| Apr 13 2023 |
769 |
262.18 |
| Apr 06 2023 |
771 |
262.18 |
| Mar 30 2023 |
771 |
262.18 |
| Mar 23 2023 |
771 |
262.18 |
| Mar 16 2023 |
771 |
262.18 |
| Mar 09 2023 |
771 |
262.18 |
| Mar 02 2023 |
771 |
262.18 |
| Feb 23 2023 |
771 |
262.18 |
| Feb 16 2023 |
769 |
262.18 |
| Feb 09 2023 |
771 |
262.18 |
| Feb 02 2023 |
775 |
262.18 |
| Jan 26 2023 |
776 |
262.18 |
| Jan 19 2023 |
773 |
262.18 |
| Jan 12 2023 |
757 |
262.18 |
| Jan 05 2023 |
762 |
262.18 |
| Dec 29 2022 |
755 |
262.18 |
| Dec 22 2022 |
1131 |
262.18 |
| Dec 15 2022 |
1126 |
262.18 |
| Dec 08 2022 |
1113 |
262.18 |
| Dec 01 2022 |
1106 |
262.18 |
| Nov 24 2022 |
1119 |
262.18 |
| Nov 17 2022 |
1096 |
262.18 |
| Nov 10 2022 |
1134 |
265.23 |
| Nov 03 2022 |
1031 |
260.73 |
| Oct 27 2022 |
1101 |
269.23 |
| Oct 20 2022 |
1049 |
268.07 |
| Oct 13 2022 |
1135 |
271.94 |
| Oct 06 2022 |
838 |
256.98 |
| Sep 29 2022 |
827 |
256.98 |
| Sep 22 2022 |
828 |
256.98 |
| Sep 15 2022 |
819 |
256.98 |
| Sep 08 2022 |
823 |
256.98 |
| Sep 01 2022 |
824 |
256.98 |
| Aug 25 2022 |
823 |
256.98 |
| Aug 18 2022 |
823 |
256.98 |
| Aug 11 2022 |
824 |
256.98 |
| Aug 04 2022 |
821 |
256.98 |
| Jul 28 2022 |
821 |
256.98 |
| Jul 21 2022 |
821 |
256.98 |
| Jul 14 2022 |
821 |
256.98 |
| Jul 07 2022 |
821 |
256.98 |
| Jun 30 2022 |
821 |
256.98 |
| Jun 23 2022 |
817 |
256.98 |
| Jun 16 2022 |
817 |
256.98 |
| Jun 09 2022 |
820 |
256.98 |
| Jun 02 2022 |
820 |
256.98 |
| May 26 2022 |
819 |
256.98 |
| May 19 2022 |
819 |
256.98 |
| May 12 2022 |
819 |
256.98 |
| May 05 2022 |
819 |
256.98 |
| Apr 28 2022 |
816 |
256.98 |
| Apr 21 2022 |
816 |
256.98 |
| Apr 14 2022 |
816 |
256.98 |
| Apr 07 2022 |
816 |
256.98 |
| Mar 31 2022 |
816 |
256.98 |
| Mar 24 2022 |
816 |
256.98 |
| Mar 17 2022 |
815 |
256.98 |
| Mar 10 2022 |
815 |
256.98 |
| Mar 03 2022 |
815 |
256.98 |
| Feb 24 2022 |
812 |
256.98 |
| Feb 17 2022 |
811 |
256.98 |
| Feb 10 2022 |
819 |
256.98 |
| Feb 03 2022 |
824 |
256.98 |
| Jan 27 2022 |
826 |
256.98 |
| Jan 20 2022 |
795 |
256.98 |
| Jan 13 2022 |
814 |
256.98 |
| Jan 06 2022 |
859 |
256.98 |
| Dec 30 2021 |
872 |
256.98 |
| Dec 23 2021 |
882 |
256.98 |
| Dec 16 2021 |
885 |
256.98 |
| Dec 09 2021 |
899 |
256.98 |
| Dec 02 2021 |
923 |
256.98 |
| Nov 25 2021 |
948 |
256.98 |
| Nov 18 2021 |
885 |
251.86 |
| Nov 11 2021 |
853 |
251.86 |
| Nov 04 2021 |
870 |
251.86 |
| Oct 28 2021 |
913 |
251.86 |
| Oct 21 2021 |
983 |
254.93 |
| Oct 14 2021 |
985 |
254.93 |
| Oct 07 2021 |
1082 |
260.75 |
| Sep 30 2021 |
1235 |
268.18 |
| Sep 23 2021 |
1651 |
285.02 |
| Sep 16 2021 |
3182 |
339.22 |
| Sep 09 2021 |
3214 |
339.22 |
| Sep 02 2021 |
3255 |
339.22 |
| Aug 26 2021 |
3253 |
339.22 |
| Aug 19 2021 |
3258 |
339.22 |
| Aug 12 2021 |
3265 |
339.22 |
| Aug 05 2021 |
3274 |
339.22 |
| Jul 29 2021 |
3278 |
339.22 |
| Jun 03 2021 |
3555 |
339.22 |
| Dec 11 2020 |
2755 |
351.18 |
| Dec 04 2020 |
3219 |
351.18 |
| Nov 27 2020 |
3155 |
351.18 |
| Nov 20 2020 |
3388 |
346.71 |
| Nov 13 2020 |
3598 |
347.65 |
| Nov 06 2020 |
3653 |
342.21 |
| Oct 30 2020 |
3879 |
342.21 |
| Oct 23 2020 |
3994 |
339.22 |
| Oct 16 2020 |
4132 |
339.22 |
| Oct 09 2020 |
4280 |
339.22 |
| Oct 02 2020 |
4404 |
339.22 |
| Sep 25 2020 |
4487 |
339.22 |
| Sep 18 2020 |
4625 |
339.22 |
| Sep 11 2020 |
4669 |
339.22 |
| Sep 04 2020 |
4722 |
339.22 |
| Aug 28 2020 |
4747 |
339.22 |
| Aug 21 2020 |
4773 |
339.22 |
| Aug 14 2020 |
4777 |
339.22 |
| Aug 07 2020 |
4821 |
339.22 |
| Jul 31 2020 |
4841 |
339.22 |
| Jul 24 2020 |
4841 |
339.22 |
| Jul 17 2020 |
4852 |
339.22 |
| Jul 10 2020 |
4870 |
339.22 |
| Jul 03 2020 |
4890 |
339.22 |
| Jun 26 2020 |
4890 |
339.22 |
| Jun 19 2020 |
4890 |
339.22 |
| Jun 12 2020 |
4892 |
339.22 |
| Jun 05 2020 |
4896 |
339.22 |
| May 29 2020 |
4910 |
339.22 |
| May 22 2020 |
4916 |
339.22 |
| May 15 2020 |
4916 |
339.22 |
| May 08 2020 |
4917 |
339.22 |
| May 01 2020 |
4918 |
339.22 |
| Apr 24 2020 |
4931 |
339.22 |
| Apr 17 2020 |
4931 |
339.22 |
| Apr 10 2020 |
4931 |
339.22 |
| Apr 03 2020 |
4931 |
339.22 |
| Mar 27 2020 |
4931 |
339.22 |
| Mar 20 2020 |
4932 |
339.22 |
| Mar 13 2020 |
4932 |
339.22 |
| Mar 06 2020 |
4932 |
339.22 |
| Feb 28 2020 |
4944 |
339.22 |
| Feb 21 2020 |
4957 |
339.22 |
| Feb 14 2020 |
4960 |
339.22 |
| Feb 07 2020 |
4960 |
339.22 |
| Jan 31 2020 |
4976 |
339.22 |
| Jan 24 2020 |
4736 |
339.22 |
| Jan 17 2020 |
4750 |
339.22 |
| Jan 10 2020 |
5123 |
339.22 |
| Jan 03 2020 |
5101 |
339.22 |
| Dec 27 2019 |
5112 |
339.22 |
| Dec 20 2019 |
5114 |
339.22 |
| Dec 13 2019 |
5202 |
340.5 |
| Dec 06 2019 |
5029 |
340.5 |
| Nov 29 2019 |
5342 |
344.51 |
| Nov 22 2019 |
5382 |
344.51 |
| Nov 15 2019 |
5580 |
347.52 |
| Nov 08 2019 |
6027 |
354.49 |
| Nov 01 2019 |
6311 |
358.85 |
| Oct 25 2019 |
6245 |
358.85 |
| Oct 18 2019 |
6314 |
361.57 |
| Oct 11 2019 |
7869 |
382.39 |
| Oct 04 2019 |
7937 |
382.39 |
| Sep 27 2019 |
8322 |
387.22 |
| Sep 20 2019 |
7122 |
373.6 |
| Sep 13 2019 |
7019 |
371.48 |
| Sep 06 2019 |
6850 |
371.48 |
| Aug 30 2019 |
6886 |
371.48 |
| Aug 23 2019 |
6896 |
371.48 |
| Aug 16 2019 |
5915 |
356.36 |
| Aug 09 2019 |
5915 |
356.36 |
| Aug 02 2019 |
5916 |
356.36 |
| Jul 26 2019 |
5916 |
356.36 |
| Jul 19 2019 |
5926 |
356.36 |
| Jul 12 2019 |
5938 |
356.36 |
| Jul 05 2019 |
5942 |
356.36 |
| Jun 28 2019 |
5952 |
356.36 |
| Jun 21 2019 |
5960 |
356.36 |
| Jun 14 2019 |
5950 |
356.36 |
| Jun 07 2019 |
5950 |
356.36 |
| May 31 2019 |
5962 |
356.36 |
| May 24 2019 |
5963 |
356.36 |
| May 17 2019 |
5977 |
356.36 |
| May 10 2019 |
5976 |
356.36 |
| May 03 2019 |
5986 |
356.36 |
| Apr 26 2019 |
5983 |
356.36 |
| Apr 19 2019 |
5985 |
356.36 |
| Apr 12 2019 |
5988 |
356.36 |
| Apr 05 2019 |
5988 |
356.36 |
| Mar 29 2019 |
5988 |
356.36 |
| Mar 22 2019 |
5986 |
356.36 |
| Mar 15 2019 |
5994 |
356.36 |
| Mar 08 2019 |
5979 |
356.36 |
| Mar 01 2019 |
5980 |
356.36 |
| Feb 22 2019 |
5975 |
356.36 |
| Feb 15 2019 |
5980 |
356.36 |
| Feb 08 2019 |
5968 |
356.36 |
| Feb 01 2019 |
5985 |
356.36 |
| Jan 25 2019 |
5982 |
356.36 |
| Jan 18 2019 |
5723 |
356.36 |
| Jan 11 2019 |
6081 |
356.36 |
| Jan 04 2019 |
6119 |
356.36 |
| Dec 28 2018 |
6133 |
356.36 |
| Dec 21 2018 |
6087 |
356.36 |
| Dec 14 2018 |
6066 |
356.36 |
| Dec 07 2018 |
6134 |
356.36 |
| Nov 30 2018 |
6319 |
357.87 |
| Nov 23 2018 |
6353 |
357.87 |
| Nov 16 2018 |
6522 |
359.21 |
| Nov 09 2018 |
6621 |
361.38 |
| Nov 02 2018 |
7050 |
367.15 |
| Oct 26 2018 |
7241 |
372.13 |
| Oct 19 2018 |
7273 |
372.13 |
| Oct 12 2018 |
7749 |
379.1 |
| Oct 05 2018 |
7796 |
381.98 |
| Sep 28 2018 |
7663 |
379.88 |
| Sep 21 2018 |
7691 |
379.88 |
| Sep 14 2018 |
7592 |
379.88 |
| Sep 07 2018 |
8256 |
388.82 |
| Aug 31 2018 |
8203 |
388.82 |
| Aug 24 2018 |
8172 |
388.82 |
| Aug 17 2018 |
8167 |
388.82 |
| Aug 10 2018 |
8169 |
388.82 |
| Aug 03 2018 |
8181 |
388.82 |
| Jul 27 2018 |
8190 |
388.82 |
| Jul 20 2018 |
8199 |
388.82 |
| Jul 13 2018 |
8197 |
388.82 |
| Jul 06 2018 |
8189 |
388.82 |
| Jun 29 2018 |
8234 |
388.82 |
| Jun 22 2018 |
8234 |
388.82 |
| Jun 15 2018 |
8248 |
388.82 |
| Jun 08 2018 |
8261 |
388.82 |
| Jun 01 2018 |
8253 |
388.82 |
| May 25 2018 |
8264 |
388.82 |
| May 18 2018 |
8256 |
388.82 |
| May 11 2018 |
8272 |
388.82 |
| May 04 2018 |
8317 |
388.82 |
| Apr 27 2018 |
8314 |
388.82 |
| Apr 20 2018 |
8220 |
387.1 |
| Apr 13 2018 |
8218 |
387.1 |
| Apr 06 2018 |
8218 |
387.1 |
| Mar 30 2018 |
8218 |
387.1 |
| Mar 23 2018 |
8218 |
387.1 |
| Mar 16 2018 |
8214 |
387.1 |
| Mar 09 2018 |
8214 |
387.1 |
| Mar 02 2018 |
8216 |
387.1 |
| Feb 23 2018 |
8211 |
387.1 |
| Feb 16 2018 |
8219 |
387.1 |
| Feb 09 2018 |
8215 |
387.1 |
| Feb 02 2018 |
8227 |
387.1 |
| Jan 26 2018 |
8253 |
387.1 |
| Jan 19 2018 |
8228 |
387.1 |
| Jan 12 2018 |
7907 |
386.72 |
| Jan 05 2018 |
8128 |
386.72 |
| Dec 29 2017 |
8139 |
386.72 |
| Dec 22 2017 |
8135 |
386.72 |
| Dec 15 2017 |
8095 |
386.72 |
| Dec 08 2017 |
8292 |
386.72 |
| Dec 01 2017 |
8339 |
386.72 |
| Nov 24 2017 |
8358 |
386.72 |
| Nov 17 2017 |
8768 |
391.91 |
| Nov 10 2017 |
8991 |
391.91 |
| Nov 03 2017 |
8972 |
391.91 |
| Oct 27 2017 |
9495 |
398.97 |
| Oct 20 2017 |
9486 |
398.97 |
| Oct 13 2017 |
9767 |
403.87 |
| Oct 06 2017 |
10128 |
408.59 |
| Sep 29 2017 |
10632 |
414.06 |
| Sep 22 2017 |
10759 |
415.58 |
| Sep 15 2017 |
12404 |
431.87 |
| Sep 08 2017 |
12324 |
431.87 |
| Sep 01 2017 |
12341 |
431.87 |
| Aug 25 2017 |
12357 |
431.87 |
| Aug 18 2017 |
12385 |
431.87 |
| Aug 11 2017 |
12313 |
431.87 |
| Aug 04 2017 |
12333 |
431.87 |
| Jul 28 2017 |
12332 |
431.87 |
| Jul 21 2017 |
12357 |
431.87 |
| Jul 14 2017 |
12367 |
431.87 |
| Jul 07 2017 |
12362 |
431.87 |
| Jun 30 2017 |
12372 |
431.87 |
| Jun 23 2017 |
12372 |
431.87 |
| Jun 16 2017 |
12368 |
431.87 |
| Jun 09 2017 |
12343 |
431.87 |
| Jun 02 2017 |
12343 |
431.87 |
| May 26 2017 |
12216 |
431.87 |
| May 19 2017 |
12236 |
431.87 |
| May 12 2017 |
12190 |
431.87 |
| May 05 2017 |
12159 |
431.87 |
| Apr 28 2017 |
12140 |
431.87 |
| Apr 21 2017 |
12124 |
431.87 |
| Apr 14 2017 |
12142 |
431.87 |
| Apr 07 2017 |
12143 |
431.87 |
| Mar 31 2017 |
12143 |
431.87 |
| Mar 24 2017 |
12143 |
431.87 |
| Mar 17 2017 |
12134 |
431.87 |
| Mar 10 2017 |
12148 |
431.87 |
| Mar 03 2017 |
12148 |
431.87 |
| Feb 24 2017 |
12144 |
431.87 |
| Feb 17 2017 |
12156 |
431.87 |
| Feb 10 2017 |
12176 |
431.87 |
| Feb 03 2017 |
12162 |
431.87 |
| Jan 27 2017 |
12169 |
431.87 |
| Jan 20 2017 |
12193 |
431.87 |
| Jan 13 2017 |
12205 |
431.87 |
| Jan 06 2017 |
12400 |
431.87 |
| Dec 30 2016 |
12460 |
431.87 |
| Dec 23 2016 |
12460 |
431.87 |
| Dec 16 2016 |
12494 |
431.87 |
| Dec 09 2016 |
12560 |
431.87 |
| Dec 02 2016 |
13151 |
435.23 |
| Nov 25 2016 |
13083 |
435.23 |
| Nov 18 2016 |
13202 |
435.23 |
| Nov 11 2016 |
14525 |
446.1 |
| Nov 04 2016 |
14509 |
446.1 |
| Oct 28 2016 |
15540 |
455.48 |
| Oct 21 2016 |
15662 |
455.48 |
| Oct 14 2016 |
17127 |
468.92 |
| Oct 07 2016 |
17010 |
468.92 |
| Sep 30 2016 |
17004 |
468.92 |
| Sep 23 2016 |
19820 |
497.84 |
