| Sep 30 2021 |
2051 |
345.84 |
| Sep 23 2021 |
1982 |
345.84 |
| Sep 16 2021 |
1965 |
345.84 |
| Sep 09 2021 |
1943 |
345.84 |
| Sep 02 2021 |
1966 |
345.84 |
| Aug 26 2021 |
1965 |
345.84 |
| Aug 19 2021 |
1964 |
345.84 |
| Aug 12 2021 |
1960 |
345.84 |
| Aug 05 2021 |
1986 |
345.84 |
| Jul 29 2021 |
2002 |
345.84 |
| Jun 03 2021 |
2025 |
345.84 |
| Oct 02 2020 |
4740 |
345.84 |
| Sep 25 2020 |
4825 |
345.84 |
| Sep 18 2020 |
4959 |
345.84 |
| Sep 11 2020 |
5003 |
345.84 |
| Sep 04 2020 |
5069 |
345.84 |
| Aug 28 2020 |
5093 |
345.84 |
| Aug 21 2020 |
5123 |
345.84 |
| Aug 14 2020 |
5128 |
345.84 |
| Aug 07 2020 |
5175 |
345.84 |
| Jul 31 2020 |
5192 |
345.84 |
| Jul 24 2020 |
5192 |
345.84 |
| Jul 17 2020 |
5204 |
345.84 |
| Jul 10 2020 |
5223 |
345.84 |
| Jul 03 2020 |
5243 |
345.84 |
| Jun 26 2020 |
5243 |
345.84 |
| Jun 19 2020 |
5243 |
345.84 |
| Jun 12 2020 |
5246 |
345.84 |
| Jun 05 2020 |
5252 |
345.84 |
| May 29 2020 |
5265 |
345.84 |
| May 22 2020 |
5271 |
345.84 |
| May 15 2020 |
5271 |
345.84 |
| May 08 2020 |
5273 |
345.84 |
| May 01 2020 |
5276 |
345.84 |
| Apr 24 2020 |
5294 |
345.84 |
| Apr 17 2020 |
5294 |
345.84 |
| Apr 10 2020 |
5294 |
345.84 |
| Apr 03 2020 |
5294 |
345.84 |
| Mar 27 2020 |
5294 |
345.84 |
| Mar 20 2020 |
5297 |
345.84 |
| Mar 13 2020 |
5297 |
345.84 |
| Mar 06 2020 |
5297 |
345.84 |
| Feb 28 2020 |
5307 |
345.84 |
| Feb 21 2020 |
5325 |
345.84 |
| Feb 14 2020 |
5328 |
345.84 |
| Feb 07 2020 |
5333 |
345.84 |
| Jan 31 2020 |
5351 |
345.84 |
| Jan 24 2020 |
5097 |
345.84 |
| Jan 17 2020 |
5111 |
345.84 |
| Jan 10 2020 |
5498 |
345.84 |
| Jan 03 2020 |
5468 |
345.84 |
| Dec 27 2019 |
5471 |
345.84 |
| Dec 20 2019 |
5480 |
345.84 |
| Dec 13 2019 |
5495 |
345.84 |
| Dec 06 2019 |
5321 |
345.84 |
| Nov 29 2019 |
5433 |
345.84 |
| Nov 22 2019 |
5460 |
345.84 |
| Nov 15 2019 |
5477 |
345.84 |
| Nov 08 2019 |
5484 |
345.84 |
| Nov 01 2019 |
5863 |
351.89 |
| Oct 25 2019 |
5791 |
351.89 |
| Oct 18 2019 |
5700 |
351.89 |
| Oct 11 2019 |
9026 |
396.26 |
| Oct 04 2019 |
12338 |
432.55 |
| Sep 27 2019 |
12322 |
432.55 |
| Sep 20 2019 |
10878 |
418.78 |
| Sep 13 2019 |
8165 |
386.5 |
| Sep 06 2019 |
6256 |
362.67 |
| Aug 30 2019 |
5050 |
342.19 |
| Aug 23 2019 |
5083 |
342.19 |
| Aug 16 2019 |
5053 |
342.19 |
| Aug 09 2019 |
5053 |
342.19 |
| Aug 02 2019 |
5054 |
342.19 |
| Jul 26 2019 |
5056 |
342.19 |
| Jul 19 2019 |
5060 |
342.19 |
| Jul 12 2019 |
5075 |
342.19 |
| Jul 05 2019 |
5082 |
342.19 |
| Jun 28 2019 |
5085 |
342.19 |
| Jun 21 2019 |
5090 |
342.19 |
| Jun 14 2019 |
5084 |
342.19 |
| Jun 07 2019 |
5085 |
342.19 |
| May 31 2019 |
5096 |
342.19 |
| May 24 2019 |
5096 |
342.19 |
| May 17 2019 |
5111 |
342.19 |
| May 10 2019 |
5108 |
342.19 |
| May 03 2019 |
5117 |
342.19 |
| Apr 26 2019 |
5119 |
342.19 |
| Apr 19 2019 |
5120 |
342.19 |
| Apr 12 2019 |
5123 |
342.19 |
| Apr 05 2019 |
5123 |
342.19 |
| Mar 29 2019 |
5123 |
342.19 |
| Mar 22 2019 |
5121 |
342.19 |
| Mar 15 2019 |
5132 |
342.19 |
| Mar 08 2019 |
5125 |
342.19 |
| Mar 01 2019 |
5126 |
342.19 |
| Feb 22 2019 |
5123 |
342.19 |
| Feb 15 2019 |
5131 |
342.19 |
| Feb 08 2019 |
5117 |
342.19 |
| Feb 01 2019 |
5134 |
342.19 |
| Jan 25 2019 |
5137 |
342.19 |
| Jan 18 2019 |
4896 |
342.19 |
| Jan 11 2019 |
5229 |
342.19 |
| Jan 04 2019 |
5272 |
342.19 |
| Dec 28 2018 |
5283 |
342.19 |
| Dec 21 2018 |
5234 |
342.19 |
| Dec 14 2018 |
5218 |
342.19 |
| Dec 07 2018 |
5274 |
342.19 |
| Nov 30 2018 |
5328 |
342.19 |
| Nov 23 2018 |
5347 |
342.19 |
| Nov 16 2018 |
4869 |
333.21 |
| Nov 09 2018 |
4587 |
329.1 |
| Nov 02 2018 |
4599 |
329.1 |
| Oct 26 2018 |
4948 |
338.08 |
| Oct 19 2018 |
4976 |
338.08 |
| Oct 12 2018 |
5865 |
352.31 |
| Oct 05 2018 |
5704 |
352.31 |
| Sep 28 2018 |
5724 |
352.31 |
| Sep 21 2018 |
6148 |
358.99 |
| Sep 14 2018 |
6073 |
358.99 |
| Sep 07 2018 |
6852 |
369.85 |
| Aug 31 2018 |
6792 |
369.85 |
| Aug 24 2018 |
6765 |
369.85 |
| Aug 17 2018 |
6761 |
369.85 |
| Aug 10 2018 |
6764 |
369.85 |
| Aug 03 2018 |
6778 |
369.85 |
| Jul 27 2018 |
6786 |
369.85 |
| Jul 20 2018 |
6788 |
369.85 |
| Jul 13 2018 |
6786 |
369.85 |
| Jul 06 2018 |
6777 |
369.85 |
| Jun 29 2018 |
6820 |
369.85 |
| Jun 22 2018 |
6820 |
369.85 |
| Jun 15 2018 |
6833 |
369.85 |
| Jun 08 2018 |
6846 |
369.85 |
| Jun 01 2018 |
6837 |
369.85 |
| May 25 2018 |
6846 |
369.85 |
| May 18 2018 |
6842 |
369.85 |
| May 11 2018 |
6854 |
369.85 |
| May 04 2018 |
6892 |
369.85 |
| Apr 27 2018 |
6888 |
369.85 |
| Apr 20 2018 |
6909 |
369.85 |
| Apr 13 2018 |
6906 |
369.85 |
| Apr 06 2018 |
6906 |
369.85 |
| Mar 30 2018 |
6905 |
369.85 |
| Mar 23 2018 |
6905 |
369.85 |
| Mar 16 2018 |
6902 |
369.85 |
| Mar 09 2018 |
6902 |
369.85 |
| Mar 02 2018 |
6902 |
369.85 |
| Feb 23 2018 |
6901 |
369.85 |
| Feb 16 2018 |
6911 |
369.85 |
| Feb 09 2018 |
6905 |
369.85 |
| Feb 02 2018 |
6920 |
369.85 |
| Jan 26 2018 |
6941 |
369.85 |
| Jan 19 2018 |
6926 |
369.85 |
| Jan 12 2018 |
6654 |
369.85 |
| Jan 05 2018 |
6850 |
369.85 |
| Dec 29 2017 |
6859 |
369.85 |
| Dec 22 2017 |
6858 |
369.85 |
| Dec 15 2017 |
6835 |
369.85 |
| Dec 08 2017 |
6992 |
369.85 |
| Dec 01 2017 |
7026 |
369.85 |
| Nov 24 2017 |
7052 |
369.85 |
| Nov 17 2017 |
7924 |
381.25 |
| Nov 10 2017 |
8100 |
381.25 |
| Nov 03 2017 |
8081 |
381.25 |
| Oct 27 2017 |
7959 |
381.25 |
| Oct 20 2017 |
8066 |
382.11 |
| Oct 13 2017 |
8092 |
384.39 |
| Oct 06 2017 |
8153 |
386.25 |
| Sep 29 2017 |
8155 |
386.25 |
| Sep 22 2017 |
8135 |
386.25 |
| Sep 15 2017 |
11567 |
423.39 |
| Sep 08 2017 |
12718 |
435.7 |
| Sep 01 2017 |
12731 |
435.7 |
| Aug 25 2017 |
12744 |
435.7 |
| Aug 18 2017 |
12770 |
435.7 |
| Aug 11 2017 |
12698 |
435.7 |
| Aug 04 2017 |
12716 |
435.7 |
| Jul 28 2017 |
12715 |
435.7 |
| Jul 21 2017 |
12737 |
435.7 |
| Jul 14 2017 |
12748 |
435.7 |
| Jul 07 2017 |
12743 |
435.7 |
| Jun 30 2017 |
12753 |
435.7 |
| Jun 23 2017 |
12753 |
435.7 |
| Jun 16 2017 |
12747 |
435.7 |
| Jun 09 2017 |
12723 |
435.7 |
| Jun 02 2017 |
12726 |
435.7 |
| May 26 2017 |
12601 |
435.7 |
| May 19 2017 |
12619 |
435.7 |
| May 12 2017 |
12573 |
435.7 |
| May 05 2017 |
12539 |
435.7 |
| Apr 28 2017 |
12521 |
435.7 |
| Apr 21 2017 |
12503 |
435.7 |
| Apr 14 2017 |
12522 |
435.7 |
| Apr 07 2017 |
12523 |
435.7 |
| Mar 31 2017 |
12523 |
435.7 |
| Mar 24 2017 |
12523 |
435.7 |
| Mar 17 2017 |
12515 |
435.7 |
| Mar 10 2017 |
12531 |
435.7 |
| Mar 03 2017 |
12531 |
435.7 |
| Feb 24 2017 |
12528 |
435.7 |
| Feb 17 2017 |
12542 |
435.7 |
| Feb 10 2017 |
12564 |
435.7 |
| Feb 03 2017 |
12553 |
435.7 |
| Jan 27 2017 |
12558 |
435.7 |
| Jan 20 2017 |
12583 |
435.7 |
| Jan 13 2017 |
12594 |
435.7 |
| Jan 06 2017 |
12798 |
435.7 |
| Dec 30 2016 |
12858 |
435.7 |
| Dec 23 2016 |
12857 |
435.7 |
| Dec 16 2016 |
12890 |
435.7 |
| Dec 09 2016 |
12964 |
435.7 |
| Dec 02 2016 |
13207 |
435.7 |
| Nov 25 2016 |
13135 |
435.7 |
| Nov 18 2016 |
13258 |
435.7 |
| Nov 11 2016 |
13398 |
435.7 |
| Nov 04 2016 |
13381 |
435.7 |
| Oct 28 2016 |
13600 |
438.8 |
| Oct 21 2016 |
13685 |
438.8 |
| Oct 14 2016 |
15618 |
456.22 |
| Oct 07 2016 |
17618 |
474.27 |
| Sep 30 2016 |
17590 |
474.27 |
| Sep 23 2016 |
19541 |
495.08 |
