| Oct 20 2017 |
6302 |
359.29 |
| Oct 13 2017 |
6214 |
359.29 |
| Oct 06 2017 |
6162 |
359.29 |
| Sep 29 2017 |
6143 |
359.29 |
| Sep 22 2017 |
6102 |
359.29 |
| Sep 15 2017 |
6141 |
359.29 |
| Sep 08 2017 |
6087 |
359.29 |
| Sep 01 2017 |
6098 |
359.29 |
| Aug 25 2017 |
6112 |
359.29 |
| Aug 18 2017 |
6120 |
359.29 |
| Aug 11 2017 |
6100 |
359.29 |
| Aug 04 2017 |
6113 |
359.29 |
| Jul 28 2017 |
6111 |
359.29 |
| Jul 21 2017 |
6123 |
359.29 |
| Jul 14 2017 |
6128 |
359.29 |
| Jul 07 2017 |
6125 |
359.29 |
| Jun 30 2017 |
6129 |
359.29 |
| Jun 23 2017 |
6129 |
359.29 |
| Jun 16 2017 |
6123 |
359.29 |
| Jun 09 2017 |
6107 |
359.29 |
| Jun 02 2017 |
6102 |
359.29 |
| May 26 2017 |
6011 |
359.29 |
| May 19 2017 |
6029 |
359.29 |
| May 12 2017 |
6002 |
359.29 |
| May 05 2017 |
5995 |
359.29 |
| Apr 28 2017 |
5986 |
359.29 |
| Apr 21 2017 |
5973 |
359.29 |
| Apr 14 2017 |
7616 |
381.81 |
| Apr 07 2017 |
7617 |
381.81 |
| Mar 31 2017 |
7617 |
381.81 |
| Mar 24 2017 |
7618 |
381.81 |
| Mar 17 2017 |
7610 |
381.81 |
| Mar 10 2017 |
7618 |
381.81 |
| Mar 03 2017 |
7618 |
381.81 |
| Feb 24 2017 |
7623 |
381.81 |
| Feb 17 2017 |
7631 |
381.81 |
| Feb 10 2017 |
7647 |
381.81 |
| Feb 03 2017 |
7643 |
381.81 |
| Jan 27 2017 |
7658 |
381.81 |
| Jan 20 2017 |
7680 |
381.81 |
| Jan 13 2017 |
7688 |
381.81 |
| Jan 06 2017 |
7829 |
381.81 |
| Dec 30 2016 |
7873 |
381.81 |
| Dec 23 2016 |
7876 |
381.81 |
| Dec 16 2016 |
7879 |
381.81 |
| Dec 09 2016 |
7899 |
381.81 |
| Dec 02 2016 |
8028 |
381.81 |
| Nov 25 2016 |
7990 |
381.81 |
| Nov 18 2016 |
8017 |
381.81 |
| Nov 11 2016 |
7477 |
374.33 |
| Nov 04 2016 |
7420 |
374.33 |
| Oct 28 2016 |
7364 |
374.33 |
| Oct 21 2016 |
8069 |
381.86 |
| Oct 14 2016 |
7255 |
373.08 |
| Oct 07 2016 |
8882 |
392.95 |
| Sep 30 2016 |
9264 |
397.69 |
| Sep 23 2016 |
8487 |
391.06 |
| Sep 16 2016 |
8323 |
391.06 |
| Sep 09 2016 |
6787 |
371.75 |
| Sep 02 2016 |
6759 |
371.75 |
| Aug 26 2016 |
6777 |
371.75 |
| Aug 19 2016 |
6607 |
371.75 |
| Aug 12 2016 |
6598 |
371.75 |
| Aug 05 2016 |
6611 |
371.75 |
| Jul 29 2016 |
6612 |
371.75 |
| Jul 22 2016 |
6597 |
371.75 |
| Jun 28 2016 |
6598 |
371.75 |
| Jun 21 2016 |
6616 |
371.75 |
| Jun 14 2016 |
6616 |
371.75 |
| Jun 07 2016 |
6616 |
371.75 |
| May 31 2016 |
6616 |
371.75 |
| May 24 2016 |
6616 |
371.75 |
| May 17 2016 |
6608 |
371.75 |
| May 10 2016 |
6608 |
371.75 |
| May 03 2016 |
6608 |
371.75 |
| Apr 26 2016 |
6608 |
371.75 |
| Apr 19 2016 |
6845 |
374.78 |
| Apr 12 2016 |
6861 |
374.78 |
| Apr 05 2016 |
6861 |
374.78 |
| Mar 29 2016 |
6861 |
374.78 |
| Mar 22 2016 |
6858 |
374.78 |
| Mar 15 2016 |
6855 |
374.78 |
| Mar 08 2016 |
6862 |
374.78 |
| Mar 01 2016 |
6859 |
374.78 |
| Feb 23 2016 |
6854 |
374.78 |
| Feb 16 2016 |
6823 |
374.78 |
| Feb 09 2016 |
6823 |
374.78 |
| Feb 02 2016 |
6788 |
374.78 |
| Jan 26 2016 |
6804 |
374.78 |
| Jan 19 2016 |
6811 |
374.78 |
| Jan 12 2016 |
6496 |
374.78 |
| Jan 05 2016 |
6724 |
374.78 |
| Dec 29 2015 |
6727 |
374.78 |
| Dec 22 2015 |
6650 |
374.78 |
| Dec 15 2015 |
6574 |
374.78 |
| Dec 08 2015 |
6689 |
374.78 |
| Dec 01 2015 |
6608 |
374.78 |
| Nov 24 2015 |
6589 |
374.78 |
| Nov 17 2015 |
7859 |
393.41 |
| Nov 10 2015 |
7778 |
393.41 |
| Nov 03 2015 |
7826 |
393.41 |
| Oct 27 2015 |
8670 |
402.88 |
| Oct 20 2015 |
8592 |
402.88 |
| Oct 13 2015 |
6895 |
386.32 |
| Oct 06 2015 |
5856 |
371.17 |
| Sep 29 2015 |
3342 |
322.89 |
| Sep 22 2015 |
5428 |
382.11 |
| Sep 15 2015 |
4824 |
382.11 |
| Sep 14 2015 |
6517 |
382.11 |
| Sep 07 2015 |
6543 |
382.11 |
| Aug 31 2015 |
6522 |
382.11 |
| Aug 24 2015 |
6485 |
382.11 |
| Aug 17 2015 |
6492 |
382.11 |
| Aug 10 2015 |
6498 |
382.11 |
| Aug 03 2015 |
6498 |
382.11 |
| Jul 27 2015 |
6498 |
382.11 |
| Jul 20 2015 |
6498 |
382.11 |
| Jul 13 2015 |
6498 |
382.11 |
| Jul 06 2015 |
6498 |
382.11 |
| Jun 29 2015 |
6498 |
382.11 |
| Jun 22 2015 |
6498 |
382.11 |
| Jun 15 2015 |
6498 |
382.11 |
| Jun 08 2015 |
6556 |
382.11 |
| Jun 01 2015 |
6556 |
382.11 |
| May 25 2015 |
6556 |
382.11 |
| May 18 2015 |
6556 |
382.11 |
| May 11 2015 |
6556 |
382.11 |
| May 04 2015 |
6556 |
382.11 |
| Apr 27 2015 |
6553 |
382.11 |
| Apr 20 2015 |
6546 |
382.11 |
| Apr 13 2015 |
6545 |
382.11 |
| Apr 06 2015 |
6551 |
382.11 |
| Mar 30 2015 |
6551 |
382.11 |
| Mar 23 2015 |
6563 |
382.11 |
| Mar 16 2015 |
6558 |
382.11 |
| Mar 09 2015 |
6557 |
382.11 |
| Mar 02 2015 |
6551 |
382.11 |
| Feb 23 2015 |
6493 |
382.11 |
| Feb 16 2015 |
6493 |
382.11 |
| Feb 09 2015 |
6502 |
382.11 |
| Feb 02 2015 |
6504 |
382.11 |
| Jan 26 2015 |
6507 |
382.11 |
| Jan 19 2015 |
6491 |
382.11 |
| Jan 12 2015 |
6391 |
382.11 |
| Jan 05 2015 |
6591 |
382.11 |
| Dec 29 2014 |
6582 |
382.11 |
| Dec 22 2014 |
6612 |
382.11 |
| Dec 15 2014 |
6470 |
382.11 |
| Dec 08 2014 |
7422 |
394.28 |
| Dec 01 2014 |
7449 |
394.28 |
| Nov 24 2014 |
7483 |
394.28 |
| Nov 17 2014 |
8255 |
403.71 |
| Nov 10 2014 |
8301 |
403.71 |
| Nov 03 2014 |
8195 |
403.71 |
| Oct 27 2014 |
8254 |
403.71 |
| Oct 20 2014 |
8501 |
405.13 |
| Oct 13 2014 |
8256 |
402.99 |
| Oct 06 2014 |
8171 |
402.99 |
| Sep 29 2014 |
8250 |
402.99 |
| Sep 22 2014 |
6677 |
381.61 |
| Sep 15 2014 |
6664 |
381.61 |
| Sep 08 2014 |
6677 |
381.61 |
| Sep 01 2014 |
6718 |
381.61 |
| Aug 25 2014 |
6727 |
381.61 |
| Aug 18 2014 |
6732 |
381.61 |
| Aug 11 2014 |
6732 |
381.61 |
| Aug 04 2014 |
6732 |
381.61 |
| Jul 28 2014 |
6732 |
381.61 |
| Jul 21 2014 |
6745 |
381.61 |
| Jul 14 2014 |
6745 |
381.61 |
| Jul 07 2014 |
6745 |
381.61 |
| Jun 30 2014 |
6745 |
381.61 |
| Jun 23 2014 |
6745 |
381.61 |
| Jun 16 2014 |
6745 |
381.61 |
| Jun 09 2014 |
6745 |
381.61 |
| Jun 02 2014 |
6745 |
381.61 |
| May 26 2014 |
6745 |
381.61 |
| May 19 2014 |
6745 |
381.61 |
| May 12 2014 |
6746 |
381.61 |
| May 05 2014 |
6746 |
381.61 |
| Apr 28 2014 |
6747 |
381.61 |
| Apr 21 2014 |
6747 |
381.61 |
| Apr 14 2014 |
6757 |
381.61 |
| Apr 07 2014 |
6757 |
381.61 |
| Mar 31 2014 |
6758 |
381.61 |
| Mar 24 2014 |
6758 |
381.61 |
| Mar 17 2014 |
6758 |
381.61 |
| Mar 10 2014 |
6758 |
381.61 |
| Mar 03 2014 |
6758 |
381.61 |
| Feb 24 2014 |
6757 |
381.61 |
| Feb 17 2014 |
6762 |
381.61 |
| Feb 10 2014 |
6761 |
381.61 |
| Feb 03 2014 |
6750 |
381.61 |
| Jan 27 2014 |
6814 |
381.61 |
| Jan 20 2014 |
6784 |
381.61 |
| Jan 13 2014 |
6644 |
381.61 |
| Jan 06 2014 |
6600 |
381.61 |
| Dec 30 2013 |
6679 |
381.61 |
| Dec 23 2013 |
6516 |
381.61 |
| Dec 16 2013 |
6658 |
384.83 |
| Dec 09 2013 |
6666 |
384.83 |
| Dec 02 2013 |
6946 |
387.17 |
| Nov 25 2013 |
7056 |
387.17 |
| Nov 18 2013 |
6812 |
383.06 |
| Nov 11 2013 |
6025 |
372.85 |
| Nov 04 2013 |
5958 |
371.82 |
| Oct 28 2013 |
5995 |
371.82 |
| Oct 21 2013 |
7290 |
393.22 |
| Oct 14 2013 |
7229 |
393.22 |
| Oct 07 2013 |
7247 |
393.22 |
| Sep 30 2013 |
7242 |
393.22 |
| Sep 23 2013 |
5548 |
367.99 |
| Sep 16 2013 |
4916 |
356.7 |
| Sep 09 2013 |
4925 |
356.7 |
| Sep 02 2013 |
4962 |
356.7 |
| Aug 26 2013 |
4940 |
356.7 |
| Aug 19 2013 |
4950 |
356.7 |
| Aug 12 2013 |
4951 |
356.7 |
| Aug 05 2013 |
4952 |
356.7 |
| Jul 29 2013 |
4952 |
356.7 |
| Jul 22 2013 |
4966 |
356.7 |
| Jul 15 2013 |
4966 |
356.7 |
| Jul 08 2013 |
4965 |
356.7 |
| Jul 01 2013 |
4965 |
356.7 |
| Jun 24 2013 |
4965 |
356.7 |
| Jun 17 2013 |
4965 |
356.7 |
| Jun 10 2013 |
4965 |
356.7 |
| Jun 03 2013 |
4965 |
356.7 |
| May 27 2013 |
4965 |
356.7 |
| May 20 2013 |
4965 |
356.7 |
| May 13 2013 |
4965 |
356.7 |
| May 06 2013 |
4965 |
356.7 |
| Apr 29 2013 |
4965 |
356.7 |
| Apr 22 2013 |
4958 |
356.7 |
| Apr 15 2013 |
4966 |
356.7 |
| Apr 08 2013 |
4966 |
356.7 |
| Apr 01 2013 |
4966 |
356.7 |
| Mar 25 2013 |
4967 |
356.7 |
| Mar 18 2013 |
4967 |
356.7 |
| Mar 11 2013 |
4967 |
356.7 |
| Mar 04 2013 |
4967 |
356.7 |
| Feb 25 2013 |
4967 |
356.7 |
| Feb 18 2013 |
4974 |
356.7 |
| Feb 11 2013 |
4982 |
356.7 |
| Feb 04 2013 |
4959 |
356.7 |
| Jan 28 2013 |
4992 |
356.7 |
| Jan 21 2013 |
5000 |
356.7 |
| Jan 14 2013 |
5051 |
356.7 |
| Jan 07 2013 |
5018 |
356.7 |
| Dec 31 2012 |
5037 |
356.7 |
| Dec 24 2012 |
5032 |
356.7 |
| Dec 17 2012 |
5042 |
356.7 |
| Dec 10 2012 |
5025 |
356.7 |
| Dec 03 2012 |
5078 |
356.7 |
| Nov 26 2012 |
4799 |
353.36 |
| Nov 19 2012 |
4852 |
353.36 |
| Nov 12 2012 |
4701 |
350.71 |
| Nov 05 2012 |
4509 |
346.87 |
| Oct 29 2012 |
4552 |
346.87 |
| Oct 22 2012 |
4574 |
346.87 |
| Oct 15 2012 |
4496 |
345.92 |
| Oct 02 2012 |
4500 |
345.92 |
| Sep 26 2012 |
4559 |
345.92 |
| Sep 20 2012 |
4790 |
351.14 |
| Sep 13 2012 |
4768 |
351.14 |
| Jan 19 2012 |
4979 |
365.12 |
| Dec 29 2011 |
4899 |
365.11 |
| Dec 13 2011 |
4841 |
365.11 |
| Dec 09 2011 |
4662 |
360.91 |
| Dec 01 2011 |
4689 |
361.53 |
| Nov 25 2011 |
5477 |
374.93 |
| Nov 17 2011 |
5888 |
382.86 |
| Nov 10 2011 |
5971 |
383.01 |
| Nov 04 2011 |
7592 |
407.51 |
| Oct 28 2011 |
7710 |
409.26 |
| Oct 21 2011 |
8875 |
423.37 |
| Oct 14 2011 |
8797 |
423.35 |
| Oct 07 2011 |
8720 |
425.21 |
| Sep 30 2011 |
8666 |
425.2 |
| Sep 27 2011 |
8475 |
425.2 |
| Sep 23 2011 |
9012 |
433.64 |
| Sep 16 2011 |
9199 |
439.35 |
| Sep 09 2011 |
8992 |
439.36 |
| Jan 13 2011 |
8882 |
439.48 |
| Dec 28 2010 |
9093 |
439.49 |
| Dec 14 2010 |
9036 |
439.49 |
| Dec 03 2010 |
9031 |
439.44 |
| Nov 26 2010 |
9037 |
439.44 |
| Nov 19 2010 |
9088 |
440.9 |
| Nov 12 2010 |
9346 |
446.52 |
| Nov 04 2010 |
10087 |
456.53 |
| Oct 28 2010 |
9523 |
454.25 |
| Oct 22 2010 |
9433 |
454.25 |
| Oct 14 2010 |
9303 |
454.25 |
| Oct 05 2010 |
8161 |
445.92 |
| Sep 29 2010 |
8335 |
445.92 |
| Sep 24 2010 |
10049 |
476.36 |
| Sep 25 2009 |
8389 |
494.48 |
| Sep 18 2009 |
8671 |
503.74 |
| Sep 11 2009 |
8584 |
503.74 |
| Jan 30 2009 |
8423 |
503.74 |
| Jan 09 2009 |
7768 |
503.74 |
| Dec 18 2008 |
7547 |
503.74 |
| Dec 12 2008 |
7564 |
503.74 |
| Dec 05 2008 |
7596 |
503.74 |
| Nov 28 2008 |
7401 |
503.74 |
| Nov 21 2008 |
7352 |
503.74 |
| Nov 14 2008 |
7134 |
503.74 |
| Nov 07 2008 |
7024 |
503.74 |
| Oct 31 2008 |
6578 |
503.74 |
| Oct 24 2008 |
6413 |
503.74 |
| Oct 17 2008 |
5843 |
503.74 |
| Oct 10 2008 |
5645 |
503.74 |
| Oct 03 2008 |
5174 |
503.74 |
| Sep 26 2008 |
5085 |
513 |
