| Aug 30 2019 |
23820 |
566.8 |
| Aug 23 2019 |
23840 |
566.8 |
| Aug 16 2019 |
23624 |
566.8 |
| Aug 09 2019 |
23624 |
566.8 |
| Aug 02 2019 |
23637 |
566.8 |
| Jul 26 2019 |
23653 |
566.8 |
| Jul 19 2019 |
23668 |
566.8 |
| Jul 12 2019 |
23710 |
566.8 |
| Jul 05 2019 |
23725 |
566.8 |
| Jun 28 2019 |
23778 |
566.8 |
| Jun 21 2019 |
23809 |
566.8 |
| Jun 14 2019 |
23803 |
566.8 |
| Jun 07 2019 |
23781 |
566.8 |
| May 31 2019 |
23815 |
566.8 |
| May 24 2019 |
23816 |
566.8 |
| May 17 2019 |
23856 |
566.8 |
| May 10 2019 |
23845 |
566.8 |
| May 03 2019 |
23870 |
566.8 |
| Apr 26 2019 |
23865 |
566.8 |
| Apr 19 2019 |
23864 |
566.8 |
| Apr 12 2019 |
23872 |
566.8 |
| Apr 05 2019 |
23872 |
566.8 |
| Mar 29 2019 |
23873 |
566.8 |
| Mar 22 2019 |
23860 |
566.8 |
| Mar 15 2019 |
23866 |
566.8 |
| Mar 08 2019 |
23780 |
566.8 |
| Mar 01 2019 |
23786 |
566.8 |
| Feb 22 2019 |
23779 |
566.8 |
| Feb 15 2019 |
23786 |
566.8 |
| Feb 08 2019 |
23749 |
566.8 |
| Feb 01 2019 |
23776 |
566.8 |
| Jan 25 2019 |
23792 |
566.8 |
| Jan 18 2019 |
23282 |
566.8 |
| Jan 11 2019 |
24000 |
566.8 |
| Jan 04 2019 |
24139 |
566.8 |
| Dec 28 2018 |
24062 |
566.8 |
| Dec 21 2018 |
23894 |
566.8 |
| Dec 14 2018 |
24064 |
566.8 |
| Dec 07 2018 |
24365 |
566.8 |
| Nov 30 2018 |
24693 |
566.8 |
| Nov 23 2018 |
24972 |
566.8 |
| Nov 16 2018 |
25470 |
566.8 |
| Nov 09 2018 |
25662 |
566.8 |
| Nov 02 2018 |
25834 |
566.8 |
| Oct 26 2018 |
25626 |
566.8 |
| Oct 19 2018 |
25783 |
566.8 |
| Oct 12 2018 |
25604 |
566.8 |
| Oct 05 2018 |
25346 |
566.8 |
| Sep 22 2017 |
14732 |
454.59 |
| Sep 15 2017 |
13632 |
443.32 |
| Sep 08 2017 |
12659 |
435.11 |
| Sep 01 2017 |
12670 |
435.11 |
| Aug 25 2017 |
12684 |
435.11 |
| Aug 18 2017 |
12710 |
435.11 |
| Aug 11 2017 |
12638 |
435.11 |
| Aug 04 2017 |
12655 |
435.11 |
| Jul 28 2017 |
12654 |
435.11 |
| Jul 21 2017 |
12676 |
435.11 |
| Jul 14 2017 |
12687 |
435.11 |
| Jul 07 2017 |
12682 |
435.11 |
| Jun 30 2017 |
12692 |
435.11 |
| Jun 23 2017 |
12692 |
435.11 |
| Jun 16 2017 |
12686 |
435.11 |
| Jun 09 2017 |
12661 |
435.11 |
| Jun 02 2017 |
12664 |
435.11 |
| May 26 2017 |
12540 |
435.11 |
| May 19 2017 |
12558 |
435.11 |
| May 12 2017 |
12512 |
435.11 |
| May 05 2017 |
12478 |
435.11 |
| Apr 28 2017 |
12460 |
435.11 |
| Apr 21 2017 |
12442 |
435.11 |
| Apr 14 2017 |
12460 |
435.11 |
| Apr 07 2017 |
12461 |
435.11 |
| Mar 31 2017 |
12461 |
435.11 |
| Mar 24 2017 |
12461 |
435.11 |
| Mar 17 2017 |
12453 |
435.11 |
| Mar 10 2017 |
12469 |
435.11 |
| Mar 03 2017 |
12469 |
435.11 |
| Feb 24 2017 |
12466 |
435.11 |
| Feb 17 2017 |
12480 |
435.11 |
| Feb 10 2017 |
12502 |
435.11 |
| Feb 03 2017 |
12490 |
435.11 |
| Jan 27 2017 |
12494 |
435.11 |
| Jan 20 2017 |
12517 |
435.11 |
| Jan 13 2017 |
12528 |
435.11 |
| Jan 06 2017 |
12731 |
435.11 |
| Dec 30 2016 |
12792 |
435.11 |
| Dec 23 2016 |
12789 |
435.11 |
| Dec 16 2016 |
12824 |
435.11 |
| Dec 09 2016 |
12899 |
435.11 |
| Dec 02 2016 |
13142 |
435.11 |
| Nov 25 2016 |
13073 |
435.11 |
| Nov 18 2016 |
13191 |
435.11 |
| Nov 11 2016 |
13336 |
435.11 |
| Nov 04 2016 |
13318 |
435.11 |
| Oct 28 2016 |
13222 |
435.11 |
| Oct 21 2016 |
13298 |
435.11 |
| Oct 14 2016 |
13188 |
435.11 |
| Oct 07 2016 |
13175 |
435.11 |
| Sep 30 2016 |
12080 |
425.38 |
| Sep 23 2016 |
11137 |
418.69 |
