| Sep 08 2017 |
17979 |
486.31 |
| Sep 01 2017 |
18009 |
486.31 |
| Aug 25 2017 |
18012 |
486.31 |
| Aug 18 2017 |
18045 |
486.31 |
| Aug 11 2017 |
17953 |
486.31 |
| Aug 04 2017 |
17980 |
486.31 |
| Jul 28 2017 |
17977 |
486.31 |
| Jul 21 2017 |
17999 |
486.31 |
| Jul 14 2017 |
18000 |
486.31 |
| Jul 07 2017 |
17995 |
486.31 |
| Jun 30 2017 |
18006 |
486.31 |
| Jun 23 2017 |
18005 |
486.31 |
| Jun 16 2017 |
17999 |
486.31 |
| Jun 09 2017 |
17973 |
486.31 |
| Jun 02 2017 |
17974 |
486.31 |
| May 26 2017 |
17804 |
486.31 |
| May 19 2017 |
17827 |
486.31 |
| May 12 2017 |
17766 |
486.31 |
| May 05 2017 |
17710 |
486.31 |
| Apr 28 2017 |
17681 |
486.31 |
| Apr 21 2017 |
17653 |
486.31 |
| Apr 14 2017 |
17680 |
486.31 |
| Apr 07 2017 |
17681 |
486.31 |
| Mar 31 2017 |
17681 |
486.31 |
| Mar 24 2017 |
17682 |
486.31 |
| Mar 17 2017 |
17671 |
486.31 |
| Mar 10 2017 |
17688 |
486.31 |
| Mar 03 2017 |
17688 |
486.31 |
| Feb 24 2017 |
17690 |
486.31 |
| Feb 17 2017 |
17705 |
486.31 |
| Feb 10 2017 |
17728 |
486.31 |
| Feb 03 2017 |
17718 |
486.31 |
| Jan 27 2017 |
17718 |
486.31 |
| Jan 20 2017 |
17742 |
486.31 |
| Jan 13 2017 |
17768 |
486.31 |
| Jan 06 2017 |
18009 |
486.31 |
| Dec 30 2016 |
18078 |
486.31 |
| Dec 23 2016 |
18079 |
486.31 |
| Dec 16 2016 |
18125 |
486.31 |
| Dec 09 2016 |
18219 |
486.31 |
| Dec 02 2016 |
18580 |
486.31 |
| Nov 25 2016 |
18512 |
486.31 |
| Nov 18 2016 |
18778 |
486.31 |
| Nov 11 2016 |
19068 |
486.31 |
| Nov 04 2016 |
19112 |
486.31 |
| Oct 28 2016 |
19067 |
486.31 |
| Oct 21 2016 |
19171 |
486.31 |
| Oct 14 2016 |
19068 |
486.31 |
| Oct 07 2016 |
18932 |
486.31 |
| Sep 30 2016 |
18884 |
486.31 |
| Sep 23 2016 |
18563 |
486.31 |
