| Sep 08 2017 |
6409 |
363.94 |
| Sep 01 2017 |
6421 |
363.94 |
| Aug 25 2017 |
6443 |
363.94 |
| Aug 18 2017 |
6453 |
363.94 |
| Aug 11 2017 |
6431 |
363.94 |
| Aug 04 2017 |
6445 |
363.94 |
| Jul 28 2017 |
6441 |
363.94 |
| Jul 21 2017 |
6453 |
363.94 |
| Jul 14 2017 |
6459 |
363.94 |
| Jul 07 2017 |
6455 |
363.94 |
| Jun 30 2017 |
6461 |
363.94 |
| Jun 23 2017 |
6461 |
363.94 |
| Jun 16 2017 |
6455 |
363.94 |
| Jun 09 2017 |
6438 |
363.94 |
| Jun 02 2017 |
6434 |
363.94 |
| May 26 2017 |
6337 |
363.94 |
| May 19 2017 |
6353 |
363.94 |
| May 12 2017 |
6325 |
363.94 |
| May 05 2017 |
6316 |
363.94 |
| Apr 28 2017 |
6309 |
363.94 |
| Apr 21 2017 |
6293 |
363.94 |
| Apr 14 2017 |
6298 |
363.94 |
| Apr 07 2017 |
6298 |
363.94 |
| Mar 31 2017 |
6298 |
363.94 |
| Mar 24 2017 |
6298 |
363.94 |
| Mar 17 2017 |
6292 |
363.94 |
| Mar 10 2017 |
6299 |
363.94 |
| Mar 03 2017 |
6299 |
363.94 |
| Feb 24 2017 |
6299 |
363.94 |
| Feb 17 2017 |
6308 |
363.94 |
| Feb 10 2017 |
6320 |
363.94 |
| Feb 03 2017 |
6315 |
363.94 |
| Jan 27 2017 |
6328 |
363.94 |
| Jan 20 2017 |
6344 |
363.94 |
| Jan 13 2017 |
6344 |
363.94 |
| Jan 06 2017 |
6481 |
363.94 |
| Dec 30 2016 |
6530 |
363.94 |
| Dec 23 2016 |
6538 |
363.94 |
| Dec 16 2016 |
6531 |
363.94 |
| Dec 09 2016 |
6543 |
363.94 |
| Dec 02 2016 |
6622 |
363.94 |
| Nov 25 2016 |
6583 |
363.94 |
| Nov 18 2016 |
6599 |
363.94 |
| Nov 11 2016 |
6648 |
363.94 |
| Nov 04 2016 |
6620 |
363.94 |
| Oct 28 2016 |
6554 |
363.94 |
| Oct 21 2016 |
6620 |
363.94 |
| Oct 14 2016 |
6550 |
363.94 |
| Oct 07 2016 |
6550 |
363.94 |
| Sep 30 2016 |
6494 |
363.94 |
| Sep 23 2016 |
6395 |
363.94 |
