| Sep 22 2017 |
33732 |
677.27 |
| Sep 15 2017 |
33706 |
677.27 |
| Sep 08 2017 |
33270 |
677.96 |
| Sep 01 2017 |
33288 |
677.96 |
| Aug 25 2017 |
33261 |
677.96 |
| Aug 18 2017 |
33289 |
677.96 |
| Aug 11 2017 |
33103 |
677.96 |
| Aug 04 2017 |
33128 |
677.96 |
| Jul 28 2017 |
33125 |
677.96 |
| Jul 21 2017 |
33163 |
677.96 |
| Jul 14 2017 |
33153 |
677.96 |
| Jul 07 2017 |
33148 |
677.96 |
| Jun 30 2017 |
33162 |
677.96 |
| Jun 23 2017 |
33161 |
677.96 |
| Jun 16 2017 |
33176 |
677.96 |
| Jun 09 2017 |
33141 |
677.96 |
| Jun 02 2017 |
33141 |
677.96 |
| May 26 2017 |
32900 |
677.96 |
| May 19 2017 |
32946 |
677.96 |
| May 12 2017 |
32883 |
677.96 |
| May 05 2017 |
32757 |
677.96 |
| Apr 28 2017 |
32707 |
677.96 |
| Apr 21 2017 |
32674 |
677.96 |
| Apr 14 2017 |
32733 |
677.96 |
| Apr 07 2017 |
32734 |
677.96 |
| Mar 31 2017 |
32733 |
677.96 |
| Mar 24 2017 |
32735 |
677.96 |
| Mar 17 2017 |
32733 |
677.96 |
| Mar 10 2017 |
32755 |
677.96 |
| Mar 03 2017 |
32755 |
677.96 |
| Feb 24 2017 |
32759 |
677.96 |
| Feb 17 2017 |
32780 |
677.96 |
| Feb 10 2017 |
32808 |
677.96 |
| Feb 03 2017 |
32805 |
677.96 |
| Jan 27 2017 |
32757 |
677.96 |
| Jan 20 2017 |
32773 |
677.96 |
| Jan 13 2017 |
32815 |
677.96 |
| Jan 06 2017 |
33188 |
677.96 |
| Dec 30 2016 |
33279 |
677.96 |
| Dec 23 2016 |
33267 |
677.96 |
| Dec 16 2016 |
33319 |
677.96 |
| Dec 09 2016 |
33587 |
677.96 |
| Dec 02 2016 |
34399 |
677.96 |
| Nov 25 2016 |
34242 |
677.96 |
| Nov 18 2016 |
34972 |
677.96 |
| Nov 11 2016 |
35667 |
677.96 |
| Nov 04 2016 |
35905 |
677.96 |
| Oct 28 2016 |
35951 |
677.96 |
| Oct 21 2016 |
36116 |
677.96 |
| Oct 14 2016 |
36278 |
677.96 |
| Oct 07 2016 |
36024 |
677.96 |
| Sep 30 2016 |
35964 |
677.96 |
| Sep 23 2016 |
35397 |
678.65 |
