| Sep 27 2019 |
32320 |
732.77 |
| Sep 20 2019 |
32010 |
732.77 |
| Sep 13 2019 |
31356 |
706.6 |
| Sep 06 2019 |
30707 |
705.7 |
| Aug 30 2019 |
30851 |
705.7 |
| Aug 23 2019 |
30862 |
705.7 |
| Aug 16 2019 |
30551 |
705.7 |
| Aug 09 2019 |
30551 |
705.7 |
| Aug 02 2019 |
30566 |
705.7 |
| Jul 26 2019 |
30588 |
705.7 |
| Jul 19 2019 |
30603 |
705.7 |
| Jul 12 2019 |
30660 |
705.7 |
| Jul 05 2019 |
30674 |
705.7 |
| Jun 28 2019 |
30744 |
705.7 |
| Jun 21 2019 |
30778 |
705.7 |
| Jun 14 2019 |
30769 |
705.7 |
| Jun 07 2019 |
30730 |
705.7 |
| May 31 2019 |
30769 |
705.7 |
| May 24 2019 |
30772 |
705.7 |
| May 17 2019 |
30822 |
705.7 |
| May 10 2019 |
30812 |
705.7 |
| May 03 2019 |
30845 |
705.7 |
| Apr 26 2019 |
30838 |
705.7 |
| Apr 19 2019 |
30852 |
705.7 |
| Apr 12 2019 |
30866 |
705.7 |
| Apr 05 2019 |
30866 |
705.7 |
| Mar 29 2019 |
30867 |
705.7 |
| Mar 22 2019 |
30846 |
705.7 |
| Mar 15 2019 |
30858 |
705.7 |
| Mar 08 2019 |
30742 |
705.7 |
| Mar 01 2019 |
30749 |
705.7 |
| Feb 22 2019 |
30739 |
705.7 |
| Feb 15 2019 |
30746 |
705.7 |
| Feb 08 2019 |
30700 |
705.7 |
| Feb 01 2019 |
30727 |
705.7 |
| Jan 25 2019 |
30740 |
705.7 |
| Jan 18 2019 |
30205 |
705.7 |
| Jan 11 2019 |
30967 |
705.7 |
| Jan 04 2019 |
31157 |
705.7 |
| Dec 28 2018 |
31055 |
705.7 |
| Dec 21 2018 |
30835 |
705.7 |
| Dec 14 2018 |
31101 |
705.7 |
| Dec 07 2018 |
31502 |
705.7 |
| Nov 30 2018 |
32010 |
705.7 |
| Nov 23 2018 |
32382 |
705.7 |
| Nov 16 2018 |
33209 |
705.7 |
| Nov 09 2018 |
33500 |
705.7 |
| Nov 02 2018 |
33774 |
705.7 |
| Oct 26 2018 |
33341 |
692.17 |
| Oct 19 2018 |
33569 |
692.17 |
| Oct 12 2018 |
33374 |
692.17 |
| Oct 05 2018 |
33112 |
692.17 |
| Sep 28 2018 |
33562 |
703.9 |
| Sep 21 2018 |
32536 |
668.82 |
| Sep 14 2018 |
32046 |
668.82 |
| Sep 07 2018 |
29979 |
633.75 |
| Aug 31 2018 |
29677 |
633.75 |
| Aug 24 2018 |
29580 |
633.75 |
| Aug 17 2018 |
29571 |
633.75 |
| Aug 10 2018 |
29589 |
633.75 |
| Aug 03 2018 |
29625 |
633.75 |
| Jul 27 2018 |
29643 |
633.75 |
| Jul 20 2018 |
29672 |
633.75 |
| Jul 13 2018 |
29675 |
633.75 |
| Jul 06 2018 |
29653 |
633.75 |
| Jun 29 2018 |
29738 |
633.75 |
| Jun 22 2018 |
29738 |
633.75 |
| Jun 15 2018 |
29759 |
633.75 |
| Jun 08 2018 |
29799 |
633.75 |
| Jun 01 2018 |
29775 |
633.75 |
| May 25 2018 |
29811 |
633.75 |
| May 18 2018 |
29750 |
633.75 |
| May 11 2018 |
29780 |
633.75 |
| May 04 2018 |
29906 |
633.75 |
| Apr 27 2018 |
29891 |
633.75 |
| Apr 20 2018 |
29962 |
633.75 |
| Apr 13 2018 |
29950 |
633.75 |
| Apr 06 2018 |
29950 |
633.75 |
| Mar 30 2018 |
29949 |
633.75 |
| Mar 23 2018 |
29949 |
633.75 |
| Mar 16 2018 |
29929 |
633.75 |
| Mar 09 2018 |
29929 |
633.75 |
| Mar 02 2018 |
29937 |
633.75 |
| Feb 23 2018 |
29930 |
633.75 |
| Feb 16 2018 |
29947 |
633.75 |
| Feb 09 2018 |
29937 |
633.75 |
| Feb 02 2018 |
29964 |
633.75 |
| Jan 26 2018 |
29995 |
633.75 |
| Jan 19 2018 |
29878 |
633.75 |
| Jan 12 2018 |
29401 |
633.75 |
| Jan 05 2018 |
29572 |
633.75 |
| Dec 29 2017 |
29669 |
633.75 |
| Dec 22 2017 |
29656 |
633.75 |
| Dec 15 2017 |
29694 |
633.75 |
| Dec 08 2017 |
30154 |
633.75 |
| Dec 01 2017 |
30480 |
633.75 |
| Nov 24 2017 |
30498 |
633.75 |
| Nov 17 2017 |
30866 |
633.75 |
| Nov 10 2017 |
31717 |
633.75 |
| Nov 03 2017 |
34770 |
693.85 |
| Oct 27 2017 |
35074 |
693.85 |
| Oct 20 2017 |
35098 |
693.85 |
| Oct 13 2017 |
34750 |
693.85 |
| Oct 06 2017 |
34477 |
693.85 |
| Sep 29 2017 |
34499 |
693.85 |
| Sep 22 2017 |
35490 |
753.95 |
| Sep 15 2017 |
35450 |
753.95 |
| Sep 08 2017 |
34899 |
753.95 |
| Sep 01 2017 |
34897 |
753.95 |
| Aug 25 2017 |
34870 |
753.95 |
| Aug 18 2017 |
34900 |
753.95 |
| Aug 11 2017 |
34703 |
753.95 |
| Aug 04 2017 |
34726 |
753.95 |
| Jul 28 2017 |
34723 |
753.95 |
| Jul 21 2017 |
34765 |
753.95 |
| Jul 14 2017 |
34754 |
753.95 |
| Jul 07 2017 |
34749 |
753.95 |
| Jun 30 2017 |
34768 |
753.95 |
| Jun 23 2017 |
34767 |
753.95 |
| Jun 16 2017 |
34782 |
753.95 |
| Jun 09 2017 |
34749 |
753.95 |
| Jun 02 2017 |
34743 |
753.95 |
| May 26 2017 |
34500 |
753.95 |
| May 19 2017 |
34544 |
753.95 |
| May 12 2017 |
34481 |
753.95 |
| May 05 2017 |
34348 |
753.95 |
| Apr 28 2017 |
34295 |
753.95 |
| Apr 21 2017 |
34262 |
753.95 |
| Apr 14 2017 |
34322 |
753.95 |
| Apr 07 2017 |
34323 |
753.95 |
| Mar 31 2017 |
34322 |
753.95 |
| Mar 24 2017 |
34324 |
753.95 |
| Mar 17 2017 |
34330 |
753.95 |
| Mar 10 2017 |
34352 |
753.95 |
| Mar 03 2017 |
34352 |
753.95 |
| Feb 24 2017 |
34356 |
753.95 |
| Feb 17 2017 |
34377 |
753.95 |
| Feb 10 2017 |
34405 |
753.95 |
| Feb 03 2017 |
34403 |
753.95 |
| Jan 27 2017 |
34353 |
753.95 |
| Jan 20 2017 |
34372 |
753.95 |
| Jan 13 2017 |
34414 |
753.95 |
| Jan 06 2017 |
34786 |
753.95 |
| Dec 30 2016 |
34874 |
753.95 |
| Dec 23 2016 |
34865 |
753.95 |
| Dec 16 2016 |
34937 |
753.95 |
| Dec 09 2016 |
35236 |
753.95 |
| Dec 02 2016 |
36063 |
753.95 |
| Nov 25 2016 |
35910 |
753.95 |
| Nov 18 2016 |
36661 |
753.95 |
