| Oct 31 2008 |
4885 |
459.07 |
| Oct 24 2008 |
5756 |
486.34 |
| Oct 17 2008 |
5258 |
486.34 |
| Oct 10 2008 |
5458 |
497.24 |
| Oct 03 2008 |
5004 |
497.24 |
| Sep 26 2008 |
4704 |
497.24 |
| Sep 19 2008 |
3895 |
468.83 |
| Feb 01 2008 |
3746 |
468.83 |
| Dec 12 2007 |
3678 |
468.83 |
| Dec 07 2007 |
3647 |
468.83 |
| Nov 30 2007 |
3558 |
468.83 |
| Nov 23 2007 |
3550 |
468.83 |
| Nov 16 2007 |
3709 |
468.83 |
| Nov 09 2007 |
3685 |
468.83 |
| Nov 02 2007 |
3116 |
449.73 |
| Oct 26 2007 |
2561 |
424.16 |
| Oct 19 2007 |
2497 |
424.16 |
| Oct 12 2007 |
1953 |
392.53 |
| Oct 05 2007 |
1827 |
392.53 |
| Sep 28 2007 |
1817 |
392.53 |
| Sep 21 2007 |
1754 |
396.99 |
| Sep 14 2007 |
1701 |
396.99 |
| Aug 24 2007 |
1659 |
396.99 |
| Dec 14 2006 |
1547 |
396.99 |
| Dec 08 2006 |
1541 |
396.99 |
| Dec 01 2006 |
1515 |
396.99 |
| Nov 24 2006 |
1490 |
396.99 |
| Nov 17 2006 |
1335 |
396.99 |
| Nov 10 2006 |
1296 |
396.99 |
| Nov 03 2006 |
1341 |
411.33 |
