| May 04 2024 |
6710 |
498.16 |
| May 03 2024 |
6710 |
498.16 |
| Apr 25 2024 |
6715 |
498.16 |
| Apr 18 2024 |
6715 |
498.16 |
| Apr 11 2024 |
6718 |
498.16 |
| Apr 04 2024 |
6718 |
498.16 |
| Mar 28 2024 |
6718 |
498.16 |
| Mar 21 2024 |
6718 |
498.16 |
| Mar 14 2024 |
6718 |
498.16 |
| Mar 07 2024 |
6718 |
498.16 |
| Feb 29 2024 |
6718 |
498.16 |
| Feb 22 2024 |
6721 |
498.16 |
| Feb 15 2024 |
6726 |
498.16 |
| Feb 08 2024 |
6735 |
498.16 |
| Feb 01 2024 |
6740 |
498.16 |
| Jan 25 2024 |
6740 |
498.16 |
| Jan 18 2024 |
6750 |
498.16 |
| Jan 11 2024 |
6716 |
498.16 |
| Jan 04 2024 |
6743 |
498.16 |
| Dec 28 2023 |
6751 |
498.16 |
| Dec 21 2023 |
6744 |
498.16 |
| Dec 14 2023 |
6755 |
498.16 |
| Dec 07 2023 |
6663 |
498.16 |
| Nov 30 2023 |
6693 |
498.16 |
| Nov 23 2023 |
6632 |
498.16 |
| Nov 16 2023 |
6762 |
498.16 |
| Nov 09 2023 |
6762 |
498.16 |
| Nov 02 2023 |
6656 |
493.87 |
| Oct 26 2023 |
6602 |
503.79 |
| Oct 19 2023 |
6690 |
503.79 |
| Oct 12 2023 |
6601 |
503.79 |
| Nov 11 2021 |
6771 |
475.92 |
| Nov 04 2021 |
8108 |
512.63 |
| Oct 28 2021 |
8205 |
512.63 |
| Oct 21 2021 |
9033 |
522.51 |
| Oct 14 2021 |
9430 |
532.28 |
| Oct 07 2021 |
9293 |
526.54 |
| Sep 30 2021 |
8841 |
502.22 |
| Sep 23 2021 |
8028 |
470.48 |
| Sep 16 2021 |
8211 |
470.48 |
| Sep 09 2021 |
8344 |
470.48 |
| Sep 02 2021 |
8485 |
470.48 |
| Aug 26 2021 |
8499 |
470.48 |
| Aug 19 2021 |
8521 |
470.48 |
| Aug 12 2021 |
8543 |
470.48 |
| Aug 05 2021 |
8559 |
470.48 |
| Jul 29 2021 |
8564 |
470.48 |
| Jun 03 2021 |
9569 |
470.48 |
| Nov 13 2020 |
9480 |
475.92 |
| Nov 06 2020 |
12144 |
512.63 |
| Oct 30 2020 |
13113 |
512.63 |
| Oct 23 2020 |
14771 |
522.51 |
| Oct 16 2020 |
16155 |
532.28 |
| Oct 09 2020 |
16633 |
526.54 |
| Oct 02 2020 |
16667 |
517.27 |
| Sep 25 2020 |
15145 |
491.19 |
| Sep 18 2020 |
13900 |
470.48 |
| Sep 11 2020 |
14136 |
470.48 |
| Sep 04 2020 |
14396 |
470.48 |
| Aug 28 2020 |
14506 |
470.48 |
| Aug 21 2020 |
14555 |
470.48 |
| Aug 14 2020 |
14574 |
470.48 |
| Aug 07 2020 |
14692 |
470.48 |
| Jul 31 2020 |
14755 |
470.48 |
| Jul 24 2020 |
14755 |
470.48 |
| Jul 17 2020 |
14781 |
470.48 |
| Jul 10 2020 |
14814 |
470.48 |
| Jul 03 2020 |
14877 |
470.48 |
| Jun 26 2020 |
14877 |
470.48 |
| Jun 19 2020 |
14877 |
470.48 |
| Jun 12 2020 |
14886 |
470.48 |
| Jun 05 2020 |
14908 |
470.48 |
| May 29 2020 |
14932 |
470.48 |
| May 22 2020 |
14978 |
470.48 |
| May 15 2020 |
14978 |
470.48 |
| May 08 2020 |
14982 |
470.48 |
| May 01 2020 |
14991 |
470.48 |
| Apr 24 2020 |
15044 |
470.48 |
| Apr 17 2020 |
15045 |
470.48 |
| Apr 10 2020 |
15045 |
470.48 |
| Apr 03 2020 |
15045 |
470.48 |
| Mar 27 2020 |
15045 |
470.48 |
| Mar 20 2020 |
15056 |
470.48 |
| Mar 13 2020 |
15056 |
470.48 |
| Mar 06 2020 |
15056 |
470.48 |
| Feb 28 2020 |
15024 |
470.48 |
| Feb 21 2020 |
15080 |
470.48 |
| Feb 14 2020 |
15090 |
470.48 |
| Feb 07 2020 |
15111 |
470.48 |
| Jan 31 2020 |
15130 |
470.48 |
| Jan 24 2020 |
14760 |
470.48 |
| Jan 17 2020 |
14798 |
470.48 |
| Jan 10 2020 |
15455 |
470.48 |
| Jan 03 2020 |
15349 |
470.48 |
| Dec 27 2019 |
15363 |
470.48 |
| Dec 20 2019 |
15389 |
470.48 |
| Dec 13 2019 |
15460 |
470.48 |
| Dec 06 2019 |
15328 |
470.48 |
| Nov 29 2019 |
15676 |
470.48 |
| Nov 22 2019 |
15740 |
470.48 |
| Nov 15 2019 |
14829 |
459.43 |
| Nov 08 2019 |
14978 |
459.43 |
| Nov 01 2019 |
14087 |
449.42 |
| Oct 25 2019 |
14045 |
449.42 |
| Oct 18 2019 |
13709 |
449.42 |
| Oct 11 2019 |
12931 |
439.66 |
| Oct 04 2019 |
12828 |
437.56 |
| Sep 27 2019 |
12662 |
436.16 |
| Sep 20 2019 |
12972 |
440.89 |
| Sep 13 2019 |
14078 |
452.6 |
| Sep 06 2019 |
13443 |
448.98 |
| Aug 30 2019 |
13499 |
448.98 |
| Aug 23 2019 |
13519 |
448.98 |
| Aug 16 2019 |
13423 |
448.98 |
| Aug 09 2019 |
13423 |
448.98 |
| Aug 02 2019 |
13431 |
448.98 |
| Jul 26 2019 |
13436 |
448.98 |
| Jul 19 2019 |
13452 |
448.98 |
| Jul 12 2019 |
13477 |
448.98 |
| Jul 05 2019 |
13488 |
448.98 |
| Jun 28 2019 |
13513 |
448.98 |
| Jun 21 2019 |
13534 |
448.98 |
| Jun 14 2019 |
13529 |
448.98 |
| Jun 07 2019 |
13516 |
448.98 |
| May 31 2019 |
13540 |
448.98 |
| May 24 2019 |
13534 |
448.98 |
| May 17 2019 |
13561 |
448.98 |
| May 10 2019 |
13554 |
448.98 |
| May 03 2019 |
13561 |
448.98 |
| Apr 26 2019 |
13556 |
448.98 |
| Apr 19 2019 |
13555 |
448.98 |
| Apr 12 2019 |
13557 |
448.98 |
| Apr 05 2019 |
13557 |
448.98 |
| Mar 29 2019 |
13558 |
448.98 |
| Mar 22 2019 |
13550 |
448.98 |
| Mar 15 2019 |
13558 |
448.98 |
| Mar 08 2019 |
13490 |
448.98 |
| Mar 01 2019 |
13494 |
448.98 |
| Feb 22 2019 |
13490 |
448.98 |
| Feb 15 2019 |
13508 |
448.98 |
| Feb 08 2019 |
13495 |
448.98 |
| Feb 01 2019 |
13518 |
448.98 |
| Jan 25 2019 |
13520 |
448.98 |
| Jan 18 2019 |
13093 |
448.98 |
| Jan 11 2019 |
13647 |
448.98 |
| Jan 04 2019 |
13730 |
448.98 |
| Dec 28 2018 |
13734 |
448.98 |
| Dec 21 2018 |
13653 |
448.98 |
| Dec 14 2018 |
13709 |
448.98 |
| Dec 07 2018 |
13862 |
448.98 |
| Nov 30 2018 |
14142 |
449.44 |
| Nov 23 2018 |
14289 |
449.44 |
| Nov 16 2018 |
14380 |
448.31 |
| Nov 09 2018 |
15228 |
455.27 |
| Nov 02 2018 |
14760 |
450.94 |
| Oct 26 2018 |
16073 |
465.22 |
| Oct 19 2018 |
16098 |
465.22 |
| Oct 12 2018 |
16525 |
470.36 |
| Oct 05 2018 |
17229 |
479.48 |
| Sep 28 2018 |
19993 |
506.5 |
| Sep 21 2018 |
20049 |
507.07 |
| Sep 14 2018 |
19809 |
507.07 |
| Sep 07 2018 |
21136 |
521.89 |
| Aug 31 2018 |
20934 |
521.89 |
| Aug 24 2018 |
20848 |
521.89 |
| Aug 17 2018 |
20837 |
521.89 |
| Aug 10 2018 |
20852 |
521.89 |
| Aug 03 2018 |
20884 |
521.89 |
| Jul 27 2018 |
20899 |
521.89 |
| Jul 20 2018 |
20922 |
521.89 |
| Jul 13 2018 |
20926 |
521.89 |
| Jul 06 2018 |
20881 |
521.89 |
| Jun 29 2018 |
20945 |
521.89 |
| Jun 22 2018 |
20945 |
521.89 |
| Jun 15 2018 |
20967 |
521.89 |
| Jun 08 2018 |
21001 |
521.89 |
| Jun 01 2018 |
20984 |
521.89 |
| May 25 2018 |
21008 |
521.89 |
| May 18 2018 |
20964 |
521.89 |
| May 11 2018 |
20993 |
521.89 |
| May 04 2018 |
21094 |
521.89 |
| Apr 27 2018 |
21083 |
521.89 |
| Apr 20 2018 |
21142 |
521.89 |
| Apr 13 2018 |
21134 |
521.89 |
| Apr 06 2018 |
21134 |
521.89 |
| Mar 30 2018 |
21136 |
521.89 |
| Mar 23 2018 |
21136 |
521.89 |
| Mar 16 2018 |
21119 |
521.89 |
| Mar 09 2018 |
21119 |
521.89 |
| Mar 02 2018 |
21127 |
521.89 |
| Feb 23 2018 |
21121 |
521.89 |
| Feb 16 2018 |
21139 |
521.89 |
| Feb 09 2018 |
21132 |
521.89 |
| Feb 02 2018 |
21151 |
521.89 |
| Jan 26 2018 |
21186 |
521.89 |
| Jan 19 2018 |
21113 |
521.89 |
| Jan 12 2018 |
20673 |
521.89 |
| Jan 05 2018 |
20891 |
521.89 |
| Dec 29 2017 |
20949 |
521.89 |
| Dec 22 2017 |
20934 |
521.89 |
| Dec 15 2017 |
20936 |
521.89 |
| Dec 08 2017 |
21331 |
521.89 |
| Dec 01 2017 |
21540 |
521.89 |
| Nov 24 2017 |
21564 |
521.89 |
| Nov 17 2017 |
22347 |
527.4 |
| Nov 10 2017 |
22939 |
527.4 |
| Nov 03 2017 |
23272 |
530.08 |
| Oct 27 2017 |
22137 |
518.14 |
| Oct 20 2017 |
22110 |
518.14 |
| Oct 13 2017 |
21376 |
513.73 |
| Oct 06 2017 |
21326 |
515.7 |
| Sep 29 2017 |
20693 |
509.36 |
| Sep 22 2017 |
22245 |
526.27 |
| Sep 15 2017 |
22256 |
526.88 |
| Sep 08 2017 |
22755 |
534.8 |
| Sep 01 2017 |
22761 |
534.8 |
| Aug 25 2017 |
22764 |
534.8 |
| Aug 18 2017 |
22794 |
534.8 |
| Aug 11 2017 |
22680 |
534.8 |
| Aug 04 2017 |
22709 |
534.8 |
| Jul 28 2017 |
22705 |
534.8 |
| Jul 21 2017 |
22728 |
534.8 |
| Jul 14 2017 |
22734 |
534.8 |
| Jul 07 2017 |
22727 |
534.8 |
| Jun 30 2017 |
22735 |
534.8 |
| Jun 23 2017 |
22735 |
534.8 |
| Jun 16 2017 |
22729 |
534.8 |
| Jun 09 2017 |
22698 |
534.8 |
| Jun 02 2017 |
22705 |
534.8 |
| May 26 2017 |
22520 |
534.8 |
| May 19 2017 |
22552 |
534.8 |
| May 12 2017 |
22488 |
534.8 |
| May 05 2017 |
22406 |
534.8 |
| Apr 28 2017 |
22373 |
534.8 |
| Apr 21 2017 |
22339 |
534.8 |
| Apr 14 2017 |
22373 |
534.8 |
| Apr 07 2017 |
22374 |
534.8 |
| Mar 31 2017 |
22373 |
534.8 |
| Mar 24 2017 |
22375 |
534.8 |
| Mar 17 2017 |
22368 |
534.8 |
| Mar 10 2017 |
22391 |
534.8 |
| Mar 03 2017 |
22391 |
534.8 |
| Feb 24 2017 |
22395 |
534.8 |
| Feb 17 2017 |
22412 |
534.8 |
| Feb 10 2017 |
22435 |
534.8 |
| Feb 03 2017 |
22432 |
534.8 |
| Jan 27 2017 |
22412 |
534.8 |
| Jan 20 2017 |
22428 |
534.8 |
| Jan 13 2017 |
22459 |
534.8 |
| Jan 06 2017 |
22752 |
534.8 |
| Dec 30 2016 |
22848 |
534.8 |
| Dec 23 2016 |
22849 |
534.8 |
| Dec 16 2016 |
22912 |
534.8 |
| Dec 09 2016 |
23071 |
534.8 |
| Dec 02 2016 |
23565 |
534.8 |
| Nov 25 2016 |
23432 |
534.8 |
| Nov 18 2016 |
23788 |
534.8 |
| Nov 11 2016 |
25333 |
545.85 |
| Nov 04 2016 |
25430 |
545.85 |
| Oct 28 2016 |
26607 |
557.69 |
| Oct 21 2016 |
26753 |
557.69 |
| Oct 14 2016 |
26813 |
557.69 |
| Oct 07 2016 |
27800 |
569.74 |
| Sep 30 2016 |
28210 |
574.58 |
| Sep 23 2016 |
28607 |
584.35 |
