| Sep 22 2017 |
15106 |
458.09 |
| Sep 15 2017 |
15148 |
458.09 |
| Sep 08 2017 |
14310 |
451.2 |
| Sep 01 2017 |
14309 |
451.2 |
| Aug 25 2017 |
14318 |
451.2 |
| Aug 18 2017 |
14351 |
451.2 |
| Aug 11 2017 |
14274 |
451.2 |
| Aug 04 2017 |
14298 |
451.2 |
| Jul 28 2017 |
14298 |
451.2 |
| Jul 21 2017 |
14320 |
451.2 |
| Jul 14 2017 |
14325 |
451.2 |
| Jul 07 2017 |
14321 |
451.2 |
| Jun 30 2017 |
14330 |
451.2 |
| Jun 23 2017 |
14330 |
451.2 |
| Jun 16 2017 |
14328 |
451.2 |
| Jun 09 2017 |
14305 |
451.2 |
| Jun 02 2017 |
14307 |
451.2 |
| May 26 2017 |
14167 |
451.2 |
| May 19 2017 |
14188 |
451.2 |
| May 12 2017 |
14137 |
451.2 |
| May 05 2017 |
14098 |
451.2 |
| Apr 28 2017 |
14078 |
451.2 |
| Apr 21 2017 |
14057 |
451.2 |
| Apr 14 2017 |
14078 |
451.2 |
| Apr 07 2017 |
14079 |
451.2 |
| Mar 31 2017 |
14079 |
451.2 |
| Mar 24 2017 |
14079 |
451.2 |
| Mar 17 2017 |
14069 |
451.2 |
| Mar 10 2017 |
14084 |
451.2 |
| Mar 03 2017 |
14084 |
451.2 |
| Feb 24 2017 |
14087 |
451.2 |
| Feb 17 2017 |
14099 |
451.2 |
| Feb 10 2017 |
14119 |
451.2 |
| Feb 03 2017 |
14111 |
451.2 |
| Jan 27 2017 |
14117 |
451.2 |
| Jan 20 2017 |
14138 |
451.2 |
| Jan 13 2017 |
14154 |
451.2 |
| Jan 06 2017 |
14380 |
451.2 |
| Dec 30 2016 |
14436 |
451.2 |
| Dec 23 2016 |
14440 |
451.2 |
| Dec 16 2016 |
14478 |
451.2 |
| Dec 09 2016 |
14534 |
451.2 |
| Dec 02 2016 |
14829 |
451.2 |
| Nov 25 2016 |
14729 |
451.2 |
| Nov 18 2016 |
14914 |
451.2 |
| Nov 11 2016 |
15133 |
451.2 |
| Nov 04 2016 |
15122 |
451.2 |
| Oct 28 2016 |
15018 |
451.2 |
| Oct 21 2016 |
15144 |
451.2 |
| Oct 14 2016 |
15030 |
451.2 |
| Oct 07 2016 |
14961 |
451.2 |
| Sep 30 2016 |
14927 |
451.2 |
| Sep 23 2016 |
13886 |
444.31 |
