| Oct 13 2017 |
17024 |
473.85 |
| Oct 06 2017 |
16875 |
473.85 |
| Sep 29 2017 |
16884 |
473.85 |
| Sep 22 2017 |
16836 |
473.85 |
| Sep 15 2017 |
16866 |
473.85 |
| Sep 08 2017 |
17492 |
481.46 |
| Sep 01 2017 |
17512 |
481.46 |
| Aug 25 2017 |
17527 |
481.46 |
| Aug 18 2017 |
17556 |
481.46 |
| Aug 11 2017 |
17467 |
481.46 |
| Aug 04 2017 |
17492 |
481.46 |
| Jul 28 2017 |
17490 |
481.46 |
| Jul 21 2017 |
17514 |
481.46 |
| Jul 14 2017 |
17518 |
481.46 |
| Jul 07 2017 |
17513 |
481.46 |
| Jun 30 2017 |
17523 |
481.46 |
| Jun 23 2017 |
17523 |
481.46 |
| Jun 16 2017 |
17516 |
481.46 |
| Jun 09 2017 |
17488 |
481.46 |
| Jun 02 2017 |
17490 |
481.46 |
| May 26 2017 |
17321 |
481.46 |
| May 19 2017 |
17343 |
481.46 |
| May 12 2017 |
17285 |
481.46 |
| May 05 2017 |
17233 |
481.46 |
| Apr 28 2017 |
17205 |
481.46 |
| Apr 21 2017 |
17179 |
481.46 |
| Apr 14 2017 |
17203 |
481.46 |
| Apr 07 2017 |
17204 |
481.46 |
| Mar 31 2017 |
17204 |
481.46 |
| Mar 24 2017 |
17205 |
481.46 |
| Mar 17 2017 |
17197 |
481.46 |
| Mar 10 2017 |
17214 |
481.46 |
| Mar 03 2017 |
17214 |
481.46 |
| Feb 24 2017 |
17215 |
481.46 |
| Feb 17 2017 |
17231 |
481.46 |
| Feb 10 2017 |
17251 |
481.46 |
| Feb 03 2017 |
17241 |
481.46 |
| Jan 27 2017 |
17241 |
481.46 |
| Jan 20 2017 |
17266 |
481.46 |
| Jan 13 2017 |
17290 |
481.46 |
| Jan 06 2017 |
17526 |
481.46 |
| Dec 30 2016 |
17591 |
481.46 |
| Dec 23 2016 |
17589 |
481.46 |
| Dec 16 2016 |
17620 |
481.46 |
| Dec 09 2016 |
17721 |
481.46 |
| Dec 02 2016 |
18100 |
481.46 |
| Nov 25 2016 |
18022 |
481.46 |
| Nov 18 2016 |
18267 |
481.46 |
| Nov 11 2016 |
18542 |
481.46 |
| Nov 04 2016 |
18568 |
481.46 |
| Oct 28 2016 |
18480 |
481.46 |
| Oct 21 2016 |
18592 |
481.46 |
| Oct 14 2016 |
19413 |
489.08 |
| Oct 07 2016 |
19283 |
489.08 |
| Sep 30 2016 |
19239 |
489.08 |
| Sep 23 2016 |
18898 |
489.08 |
